24612 阿里瑞银五六购Ｂ (认购证)
按盘价 
1.070 -0.060 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.130 | 134.800 | 0 | 25,000 | 0.030 | ||||
| 11/03/2025 | 1.130 | 133.600 | 0 | 25,000 | 0.030 | ||||
| 10/03/2025 | 1.140 | 134.500 | 0 | 25,000 | 0.030 | ||||
| 07/03/2025 | 1.230 | 140.000 | 10,000 | 25,000 | 0.030 | 5,000 | 1.220 | 5,000 | 1.210 |
| 06/03/2025 | 1.230 | 140.800 | 5,000 | 25,000 | 0.030 | 5,000 | 1.220 | ||
| 05/03/2025 | 1.020 | 129.900 | 0 | 30,000 | 0.030 | ||||
| 04/03/2025 | 1.000 | 127.800 | 0 | 30,000 | 0.030 | ||||
| 03/03/2025 | 1.030 | 130.400 | 0 | 30,000 | 0.030 | ||||
| 28/02/2025 | 1.000 | 127.500 | 0 | 30,000 | 0.030 | ||||
| 27/02/2025 | 1.150 | 135.700 | 0 | 30,000 | 0.030 | ||||
| 26/02/2025 | 1.180 | 136.900 | 5,000 | 30,000 | 0.030 | 5,000 | 1.190 | ||
| 25/02/2025 | 1.050 | 130.600 | 0 | 35,000 | 0.030 | ||||
| 24/02/2025 | 1.160 | 135.700 | 0 | 35,000 | 0.030 | ||||
| 21/02/2025 | 1.180 | 138.500 | 5,000 | 35,000 | 0.030 | 5,000 | 1.110 | ||
| 20/02/2025 | 0.860 | 120.900 | 0 | 40,000 | 0.040 | ||||
| 19/02/2025 | 0.920 | 124.100 | 0 | 40,000 | 0.040 | ||||
| 18/02/2025 | 0.940 | 126.300 | 0 | 40,000 | 0.040 | ||||
| 17/02/2025 | 0.870 | 122.200 | 0 | 40,000 | 0.040 | ||||
| 14/02/2025 | 0.880 | 124.100 | 0 | 40,000 | 0.040 | ||||
| 13/02/2025 | 0.760 | 116.700 | 10,000 | 40,000 | 0.040 | 10,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |