24617 安踏摩通五三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 78.100 | 0 | 7,210,000 | 18.025 | ||||
| 09/01/2025 | 0.017 | 78.600 | 0 | 7,210,000 | 18.025 | ||||
| 08/01/2025 | 0.014 | 75.250 | 0 | 7,210,000 | 18.025 | ||||
| 07/01/2025 | 0.015 | 76.600 | 20,000 | 7,210,000 | 18.025 | 20,000 | 0.013 | ||
| 06/01/2025 | 0.016 | 75.150 | 0 | 7,230,000 | 18.075 | ||||
| 03/01/2025 | 0.018 | 75.950 | 0 | 7,230,000 | 18.075 | ||||
| 02/01/2025 | 0.019 | 76.150 | 0 | 7,230,000 | 18.075 | ||||
| 31/12/2024 | 0.023 | 77.850 | 0 | 7,230,000 | 18.075 | ||||
| 30/12/2024 | 0.024 | 78.000 | 20,000 | 7,230,000 | 18.075 | 20,000 | 0.027 | ||
| 27/12/2024 | 0.029 | 80.000 | 30,000 | 7,210,000 | 18.025 | 10,000 | 0.031 | 20,000 | 0.029 |
| 24/12/2024 | 0.032 | 80.500 | 120,000 | 7,200,000 | 18.000 | 100,000 | 0.030 | 20,000 | 0.030 |
| 23/12/2024 | 0.033 | 80.000 | 20,000 | 7,280,000 | 18.200 | 20,000 | 0.033 | ||
| 20/12/2024 | 0.035 | 80.400 | 90,000 | 7,260,000 | 18.150 | 50,000 | 0.034 | 10,000 | 0.035 |
| 19/12/2024 | 0.031 | 79.000 | 5,490,000 | 7,300,000 | 18.250 | 1,120,000 | 0.034 | 4,370,000 | 0.035 |
| 18/12/2024 | 0.031 | 78.950 | 1,200,000 | 4,050,000 | 10.125 | 1,200,000 | 0.031 | ||
| 17/12/2024 | 0.040 | 80.700 | 0 | 2,850,000 | 7.125 | ||||
| 16/12/2024 | 0.042 | 81.350 | 20,000 | 2,850,000 | 7.125 | 20,000 | 0.046 | ||
| 13/12/2024 | 0.044 | 81.450 | 1,000,000 | 2,870,000 | 7.175 | 1,000,000 | 0.044 | ||
| 12/12/2024 | 0.057 | 84.500 | 1,190,000 | 3,870,000 | 9.675 | 90,000 | 0.056 | 1,100,000 | 0.060 |
| 11/12/2024 | 0.049 | 82.450 | 300,000 | 2,860,000 | 7.150 | 150,000 | 0.049 | 150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |