24619 中铝信证六甲购Ａ (认购证)
按盘价 
0.158 -0.033 (-17.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.191 | 14.500 | 21,980,000 | 2,520,000 | 5.040 | 10,840,000 | 0.207 | 11,060,000 | 0.207 |
| 04/03/2026 | 0.200 | 14.750 | 2,100,000 | 2,300,000 | 4.600 | 1,040,000 | 0.191 | 1,060,000 | 0.191 |
| 03/03/2026 | 0.172 | 13.990 | 4,060,000 | 2,280,000 | 4.560 | 2,040,000 | 0.184 | 2,000,000 | 0.184 |
| 02/03/2026 | 0.199 | 14.600 | 1,240,000 | 2,320,000 | 4.640 | 620,000 | 0.187 | 620,000 | 0.185 |
| 27/02/2026 | 0.175 | 14.140 | 1,220,000 | 2,320,000 | 4.640 | 1,220,000 | 0.174 | ||
| 26/02/2026 | 0.160 | 13.680 | 820,000 | 1,100,000 | 2.200 | 340,000 | 0.162 | 480,000 | 0.164 |
| 25/02/2026 | 0.166 | 13.880 | 3,880,000 | 960,000 | 1.920 | 2,080,000 | 0.169 | 1,800,000 | 0.169 |
| 24/02/2026 | 0.145 | 13.210 | 60,000 | 1,240,000 | 2.480 | 60,000 | 0.147 | ||
| 23/02/2026 | 0.153 | 13.490 | 0 | 1,180,000 | 2.360 | ||||
| 20/02/2026 | 0.142 | 13.120 | 20,000 | 1,180,000 | 2.360 | 20,000 | 0.142 | ||
| 16/02/2026 | 0.142 | 13.170 | 280,000 | 1,160,000 | 2.320 | 140,000 | 0.144 | 140,000 | 0.142 |
| 13/02/2026 | 0.127 | 12.680 | 280,000 | 1,160,000 | 2.320 | 140,000 | 0.128 | 140,000 | 0.132 |
| 12/02/2026 | 0.149 | 13.280 | 0 | 1,160,000 | 2.320 | ||||
| 11/02/2026 | 0.144 | 13.140 | 3,000,000 | 1,160,000 | 2.320 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 10/02/2026 | 0.144 | 13.070 | 120,000 | 1,160,000 | 2.320 | 120,000 | 0.149 | ||
| 09/02/2026 | 0.141 | 12.970 | 560,000 | 1,040,000 | 2.080 | 280,000 | 0.140 | 280,000 | 0.138 |
| 06/02/2026 | 0.128 | 12.660 | 2,140,000 | 1,040,000 | 2.080 | 1,000,000 | 0.129 | 1,020,000 | 0.127 |
| 05/02/2026 | 0.126 | 12.640 | 860,000 | 1,020,000 | 2.040 | 560,000 | 0.125 | 280,000 | 0.125 |
| 04/02/2026 | 0.154 | 13.260 | 3,300,000 | 1,300,000 | 2.600 | 1,640,000 | 0.155 | 1,660,000 | 0.154 |
| 03/02/2026 | 0.152 | 13.140 | 3,300,000 | 1,280,000 | 2.560 | 1,560,000 | 0.142 | 1,520,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |