24623 东气华泰六七购Ａ (认购证)
按盘价 
0.690 +0.120 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.570 | 37.540 | 132,000 | 600,000 | 1.500 | 60,000 | 0.637 | 70,000 | 0.583 |
| 11/05/2026 | 0.570 | 37.060 | 82,000 | 590,000 | 1.475 | 2,000 | 0.620 | 80,000 | 0.581 |
| 08/05/2026 | 0.530 | 36.640 | 640,000 | 512,000 | 1.280 | 346,000 | 0.527 | 294,000 | 0.583 |
| 07/05/2026 | 0.720 | 39.540 | 34,000 | 564,000 | 1.410 | 20,000 | 0.705 | 14,000 | 0.746 |
| 06/05/2026 | 0.720 | 39.760 | 56,000 | 570,000 | 1.425 | 26,000 | 0.771 | 20,000 | 0.755 |
| 05/05/2026 | 0.730 | 39.640 | 130,000 | 576,000 | 1.440 | 46,000 | 0.687 | 84,000 | 0.708 |
| 04/05/2026 | 0.750 | 39.640 | 192,000 | 538,000 | 1.345 | 30,000 | 0.820 | 162,000 | 0.781 |
| 30/04/2026 | 0.710 | 39.080 | 314,000 | 406,000 | 1.015 | 218,000 | 0.716 | 96,000 | 0.697 |
| 29/04/2026 | 0.750 | 39.820 | 166,000 | 528,000 | 1.320 | 22,000 | 0.740 | 144,000 | 0.746 |
| 28/04/2026 | 0.710 | 38.980 | 168,000 | 406,000 | 1.015 | 84,000 | 0.710 | 84,000 | 0.731 |
| 27/04/2026 | 0.790 | 40.220 | 34,000 | 406,000 | 1.015 | 6,000 | 0.790 | 28,000 | 0.806 |
| 24/04/2026 | 0.830 | 41.000 | 104,000 | 384,000 | 0.960 | 104,000 | 0.844 | ||
| 23/04/2026 | 0.970 | 42.640 | 96,000 | 280,000 | 0.700 | 54,000 | 1.095 | 38,000 | 1.011 |
| 22/04/2026 | 0.900 | 41.580 | 2,000 | 296,000 | 0.740 | 2,000 | 0.900 | ||
| 21/04/2026 | 0.910 | 41.540 | 2,000 | 298,000 | 0.745 | 2,000 | 0.910 | ||
| 20/04/2026 | 0.920 | 41.700 | 4,000 | 300,000 | 0.750 | 2,000 | 0.910 | 2,000 | 0.900 |
| 17/04/2026 | 0.930 | 41.720 | 6,000 | 300,000 | 0.750 | 4,000 | 0.950 | 2,000 | 0.990 |
| 16/04/2026 | 1.000 | 42.840 | 76,000 | 302,000 | 0.755 | 70,000 | 0.901 | 6,000 | 0.980 |
| 15/04/2026 | 0.790 | 39.140 | 46,000 | 366,000 | 0.915 | 46,000 | 0.801 | ||
| 14/04/2026 | 0.810 | 39.220 | 32,000 | 320,000 | 0.800 | 32,000 | 0.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |