24623 东气华泰六七购Ａ (认购证)
按盘价 
1.250 -0.020 (-1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.270 | 44.720 | 446,000 | 182,000 | 0.455 | 256,000 | 1.136 | 158,000 | 1.179 |
| 04/03/2026 | 0.820 | 38.020 | 482,000 | 280,000 | 0.700 | 292,000 | 0.777 | 190,000 | 0.787 |
| 03/03/2026 | 0.600 | 34.140 | 206,000 | 382,000 | 0.955 | 148,000 | 0.653 | 56,000 | 0.765 |
| 02/03/2026 | 0.910 | 39.620 | 162,000 | 474,000 | 1.185 | 68,000 | 0.950 | 64,000 | 0.995 |
| 27/02/2026 | 0.910 | 39.580 | 198,000 | 478,000 | 1.195 | 60,000 | 0.876 | 132,000 | 0.883 |
| 26/02/2026 | 0.950 | 40.500 | 518,000 | 406,000 | 1.015 | 198,000 | 0.904 | 234,000 | 0.966 |
| 25/02/2026 | 0.640 | 35.060 | 404,000 | 370,000 | 0.925 | 194,000 | 0.640 | 210,000 | 0.633 |
| 24/02/2026 | 0.680 | 35.520 | 92,000 | 354,000 | 0.885 | 66,000 | 0.668 | 22,000 | 0.669 |
| 23/02/2026 | 0.570 | 33.640 | 148,000 | 398,000 | 0.995 | 54,000 | 0.590 | 88,000 | 0.590 |
| 20/02/2026 | 0.580 | 33.420 | 274,000 | 364,000 | 0.910 | 106,000 | 0.588 | 166,000 | 0.584 |
| 16/02/2026 | 0.550 | 32.840 | 14,000 | 304,000 | 0.760 | 2,000 | 0.550 | 12,000 | 0.550 |
| 13/02/2026 | 0.560 | 33.340 | 762,000 | 294,000 | 0.735 | 524,000 | 0.506 | 238,000 | 0.499 |
| 12/02/2026 | 0.570 | 33.960 | 3,376,000 | 580,000 | 1.450 | 1,694,000 | 0.483 | 1,564,000 | 0.471 |
| 11/02/2026 | 0.395 | 30.220 | 1,104,000 | 710,000 | 1.775 | 512,000 | 0.404 | 536,000 | 0.394 |
| 10/02/2026 | 0.405 | 30.740 | 1,148,000 | 686,000 | 1.715 | 624,000 | 0.370 | 504,000 | 0.386 |
| 09/02/2026 | 0.315 | 28.700 | 2,548,000 | 806,000 | 2.015 | 1,100,000 | 0.263 | 1,424,000 | 0.268 |
| 06/02/2026 | 0.227 | 25.100 | 2,250,000 | 482,000 | 1.205 | 1,162,000 | 0.271 | 1,088,000 | 0.274 |
| 05/02/2026 | 0.280 | 26.880 | 7,418,000 | 556,000 | 1.390 | 3,698,000 | 0.301 | 3,692,000 | 0.302 |
| 04/02/2026 | 0.260 | 26.360 | 846,000 | 562,000 | 1.405 | 450,000 | 0.264 | 396,000 | 0.262 |
| 03/02/2026 | 0.247 | 26.180 | 960,000 | 616,000 | 1.540 | 442,000 | 0.235 | 510,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |