24625 快手花旗五九购Ａ (认购证)
按盘价 
0.205 +0.014 (+7.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.191 | 50.000 | 125,000 | 5,595,000 | 9.330 | 125,000 | 0.211 | ||
| 13/11/2024 | 0.214 | 52.000 | 135,000 | 5,720,000 | 9.530 | 135,000 | 0.199 | ||
| 12/11/2024 | 0.190 | 50.050 | 0 | 5,855,000 | 9.760 | ||||
| 11/11/2024 | 0.206 | 51.550 | 820,000 | 5,855,000 | 9.760 | 720,000 | 0.216 | 50,000 | 0.206 |
| 08/11/2024 | 0.243 | 53.700 | 50,000 | 6,525,000 | 10.880 | ||||
| 07/11/2024 | 0.234 | 53.150 | 125,000 | 6,525,000 | 10.880 | 60,000 | 0.218 | 40,000 | 0.228 |
| 06/11/2024 | 0.208 | 51.300 | 350,000 | 6,545,000 | 10.910 | 35,000 | 0.223 | ||
| 05/11/2024 | 0.238 | 53.350 | 1,920,000 | 6,510,000 | 10.850 | 1,655,000 | 0.207 | ||
| 04/11/2024 | 0.173 | 48.200 | 1,715,000 | 8,165,000 | 13.610 | 1,245,000 | 0.173 | 150,000 | 0.164 |
| 01/11/2024 | 0.155 | 46.400 | 1,115,000 | 9,260,000 | 15.430 | 200,000 | 0.155 | 565,000 | 0.155 |
| 31/10/2024 | 0.149 | 45.900 | 4,260,000 | 8,895,000 | 14.830 | 2,130,000 | 0.150 | 2,100,000 | 0.152 |
| 30/10/2024 | 0.152 | 46.200 | 3,070,000 | 8,925,000 | 14.880 | 810,000 | 0.152 | 1,990,000 | 0.155 |
| 29/10/2024 | 0.166 | 47.300 | 7,410,000 | 7,745,000 | 12.910 | 2,580,000 | 0.169 | 3,830,000 | 0.170 |
| 28/10/2024 | 0.165 | 47.300 | 3,220,000 | 6,495,000 | 10.830 | 1,470,000 | 0.164 | 1,725,000 | 0.162 |
| 25/10/2024 | 0.148 | 45.900 | 4,885,000 | 6,240,000 | 10.400 | 1,700,000 | 0.148 | 2,720,000 | 0.147 |
| 24/10/2024 | 0.143 | 45.250 | 170,000 | 5,220,000 | 8.700 | 10,000 | 0.152 | 160,000 | 0.145 |
| 23/10/2024 | 0.164 | 47.100 | 110,000 | 5,070,000 | 8.450 | 110,000 | 0.166 | ||
| 22/10/2024 | 0.158 | 46.650 | 10,000 | 5,180,000 | 8.630 | 10,000 | 0.160 | ||
| 21/10/2024 | 0.153 | 46.250 | 12,535,000 | 5,170,000 | 8.620 | 5,920,000 | 0.165 | 6,100,000 | 0.167 |
| 18/10/2024 | 0.170 | 47.800 | 19,340,000 | 4,990,000 | 8.320 | 8,710,000 | 0.153 | 8,575,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |