24643 中铝麦银五六购Ａ (认购证)
按盘价 
0.230 +0.019 (+9.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.211 | 4.870 | 36,000 | 896,000 | 4.748 | 8,000 | 0.220 | 28,000 | 0.223 |
| 13/11/2024 | 0.275 | 5.140 | 0 | 876,000 | 4.642 | ||||
| 12/11/2024 | 0.270 | 5.110 | 104,000 | 876,000 | 4.642 | 90,000 | 0.339 | ||
| 11/11/2024 | 0.380 | 5.490 | 368,000 | 786,000 | 4.165 | 348,000 | 0.386 | ||
| 08/11/2024 | 0.455 | 5.700 | 52,000 | 438,000 | 2.321 | 30,000 | 0.423 | 16,000 | 0.420 |
| 07/11/2024 | 0.395 | 5.500 | 86,000 | 452,000 | 2.395 | 40,000 | 0.385 | 36,000 | 0.363 |
| 06/11/2024 | 0.310 | 5.210 | 436,000 | 456,000 | 2.417 | 276,000 | 0.327 | 156,000 | 0.341 |
| 05/11/2024 | 0.315 | 5.240 | 152,000 | 576,000 | 3.052 | 152,000 | 0.296 | ||
| 04/11/2024 | 0.280 | 5.070 | 200,000 | 424,000 | 2.247 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.140 | 100,000 | 424,000 | 2.247 | 78,000 | 0.304 | 22,000 | 0.290 |
| 31/10/2024 | 0.270 | 4.950 | 1,296,000 | 480,000 | 2.544 | 602,000 | 0.247 | 574,000 | 0.249 |
| 30/10/2024 | 0.239 | 4.870 | 752,000 | 508,000 | 2.692 | 298,000 | 0.238 | 454,000 | 0.229 |
| 29/10/2024 | 0.395 | 5.530 | 236,000 | 352,000 | 1.865 | 118,000 | 0.410 | 118,000 | 0.410 |
| 28/10/2024 | 0.450 | 5.650 | 198,000 | 352,000 | 1.865 | 94,000 | 0.472 | 104,000 | 0.471 |
| 25/10/2024 | 0.480 | 5.740 | 60,000 | 342,000 | 1.812 | 26,000 | 0.499 | 32,000 | 0.545 |
| 24/10/2024 | 0.630 | 6.190 | 12,000 | 336,000 | 1.781 | 6,000 | 0.550 | 6,000 | 0.540 |
| 23/10/2024 | 0.590 | 6.050 | 12,000 | 336,000 | 1.781 | 6,000 | 0.610 | 6,000 | 0.620 |
| 22/10/2024 | 0.630 | 6.170 | 0 | 336,000 | 1.781 | ||||
| 21/10/2024 | 0.650 | 6.190 | 8,000 | 336,000 | 1.781 | 8,000 | 0.710 | ||
| 18/10/2024 | 0.660 | 6.220 | 18,000 | 328,000 | 1.738 | 18,000 | 0.634 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |