24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.062 | 5.280 | 111,000 | 1,645,500 | 4.114 | 20,000 | 0.062 | 91,000 | 0.066 |
| 11/03/2025 | 0.061 | 5.250 | 50,000 | 1,574,500 | 3.936 | 50,000 | 0.060 | ||
| 10/03/2025 | 0.060 | 5.260 | 369,000 | 1,624,500 | 4.061 | 60,000 | 0.061 | 219,000 | 0.066 |
| 07/03/2025 | 0.071 | 5.290 | 524,000 | 1,465,500 | 3.664 | 292,000 | 0.072 | 232,000 | 0.077 |
| 06/03/2025 | 0.077 | 5.350 | 765,000 | 1,525,500 | 3.814 | 105,000 | 0.079 | 660,000 | 0.078 |
| 05/03/2025 | 0.079 | 5.350 | 877,500 | 970,500 | 2.426 | 625,000 | 0.077 | 250,000 | 0.079 |
| 04/03/2025 | 0.077 | 5.320 | 198,000 | 1,345,500 | 3.364 | 99,000 | 0.078 | 99,000 | 0.078 |
| 03/03/2025 | 0.080 | 5.350 | 390,000 | 1,345,500 | 3.364 | 250,000 | 0.085 | 140,000 | 0.083 |
| 28/02/2025 | 0.082 | 5.300 | 1,740,000 | 1,455,500 | 3.639 | 620,000 | 0.096 | 1,120,000 | 0.093 |
| 27/02/2025 | 0.100 | 5.440 | 387,000 | 955,500 | 2.389 | 72,500 | 0.096 | 314,500 | 0.099 |
| 26/02/2025 | 0.098 | 5.410 | 2,236,000 | 713,500 | 1.784 | 1,555,000 | 0.095 | 681,000 | 0.094 |
| 25/02/2025 | 0.089 | 5.320 | 30,000 | 1,587,500 | 3.969 | 30,000 | 0.089 | ||
| 24/02/2025 | 0.098 | 5.390 | 1,866,000 | 1,557,500 | 3.894 | 410,000 | 0.098 | 1,406,000 | 0.090 |
| 21/02/2025 | 0.084 | 5.240 | 691,000 | 561,500 | 1.404 | 390,000 | 0.082 | 301,000 | 0.082 |
| 20/02/2025 | 0.086 | 5.240 | 340,000 | 650,500 | 1.626 | 170,000 | 0.087 | 170,000 | 0.088 |
| 19/02/2025 | 0.094 | 5.300 | 298,000 | 650,500 | 1.626 | 149,000 | 0.096 | 149,000 | 0.095 |
| 18/02/2025 | 0.099 | 5.330 | 403,000 | 650,500 | 1.626 | 157,000 | 0.099 | 246,000 | 0.099 |
| 17/02/2025 | 0.099 | 5.300 | 376,000 | 561,500 | 1.404 | 128,000 | 0.098 | 248,000 | 0.099 |
| 14/02/2025 | 0.104 | 5.330 | 304,000 | 441,500 | 1.104 | 152,000 | 0.102 | 152,000 | 0.101 |
| 13/02/2025 | 0.100 | 5.290 | 515,000 | 441,500 | 1.104 | 257,500 | 0.107 | 257,500 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |