24669 紫国汇丰六七购Ａ (认购证)
按盘价 
0.093 -0.024 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.117 | 181.400 | 7,940,000 | 3,760,000 | 6.270 | 3,970,000 | 0.108 | 3,970,000 | 0.107 |
| 15/04/2026 | 0.113 | 179.200 | 19,120,000 | 3,760,000 | 6.270 | 9,610,000 | 0.125 | 9,510,000 | 0.126 |
| 14/04/2026 | 0.121 | 181.800 | 8,960,000 | 3,860,000 | 6.430 | 4,270,000 | 0.129 | 4,540,000 | 0.132 |
| 13/04/2026 | 0.128 | 183.000 | 10,570,000 | 3,590,000 | 5.980 | 5,190,000 | 0.128 | 5,330,000 | 0.129 |
| 10/04/2026 | 0.134 | 183.000 | 51,420,000 | 3,450,000 | 5.750 | 25,510,000 | 0.137 | 25,910,000 | 0.138 |
| 09/04/2026 | 0.142 | 185.000 | 42,020,000 | 3,050,000 | 5.080 | 20,910,000 | 0.149 | 20,930,000 | 0.149 |
| 08/04/2026 | 0.165 | 190.100 | 54,470,000 | 3,030,000 | 5.050 | 27,070,000 | 0.162 | 26,540,000 | 0.161 |
| 02/04/2026 | 0.117 | 176.100 | 31,260,000 | 3,560,000 | 5.930 | 15,360,000 | 0.125 | 15,460,000 | 0.125 |
| 01/04/2026 | 0.141 | 182.100 | 62,910,000 | 3,460,000 | 5.770 | 31,000,000 | 0.146 | 30,640,000 | 0.146 |
| 31/03/2026 | 0.116 | 174.100 | 73,350,000 | 3,820,000 | 6.370 | 35,840,000 | 0.127 | 36,510,000 | 0.127 |
| 30/03/2026 | 0.138 | 178.000 | 64,890,000 | 3,150,000 | 5.250 | 32,300,000 | 0.128 | 32,300,000 | 0.127 |
| 27/03/2026 | 0.120 | 172.000 | 41,710,000 | 3,150,000 | 5.250 | 20,810,000 | 0.124 | 20,820,000 | 0.122 |
| 26/03/2026 | 0.111 | 168.500 | 46,850,000 | 3,140,000 | 5.230 | 23,660,000 | 0.124 | 22,670,000 | 0.123 |
| 25/03/2026 | 0.161 | 182.300 | 51,610,000 | 4,130,000 | 6.880 | 24,400,000 | 0.177 | 26,370,000 | 0.177 |
| 24/03/2026 | 0.159 | 180.100 | 34,510,000 | 2,160,000 | 3.600 | 17,360,000 | 0.138 | 16,950,000 | 0.136 |
| 23/03/2026 | 0.127 | 169.900 | 44,640,000 | 2,570,000 | 4.280 | 22,010,000 | 0.121 | 22,030,000 | 0.121 |
| 20/03/2026 | 0.141 | 176.100 | 19,620,000 | 2,550,000 | 4.250 | 10,140,000 | 0.141 | 9,140,000 | 0.137 |
| 19/03/2026 | 0.116 | 166.900 | 34,800,000 | 3,550,000 | 5.920 | 16,450,000 | 0.127 | 17,510,000 | 0.126 |
| 18/03/2026 | 0.175 | 184.000 | 32,390,000 | 2,490,000 | 4.150 | 16,040,000 | 0.171 | 16,350,000 | 0.170 |
| 17/03/2026 | 0.170 | 182.700 | 36,040,000 | 2,180,000 | 3.630 | 17,640,000 | 0.197 | 18,090,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |