24692 紫国摩通六七购Ｃ (认购证)
按盘价 
0.320 -0.065 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.385 | 222.000 | 2,060,000 | 300,000 | 0.429 | 1,020,000 | 0.380 | 1,040,000 | 0.379 |
| 11/02/2026 | 0.430 | 228.800 | 2,530,000 | 280,000 | 0.400 | 1,340,000 | 0.405 | 1,180,000 | 0.403 |
| 10/02/2026 | 0.325 | 209.800 | 420,000 | 440,000 | 0.629 | 210,000 | 0.333 | 210,000 | 0.336 |
| 09/02/2026 | 0.330 | 210.400 | 1,660,000 | 440,000 | 0.629 | 830,000 | 0.331 | 830,000 | 0.331 |
| 06/02/2026 | 0.300 | 204.400 | 2,440,000 | 440,000 | 0.629 | 1,220,000 | 0.288 | 1,220,000 | 0.288 |
| 05/02/2026 | 0.310 | 205.800 | 1,410,000 | 440,000 | 0.629 | 670,000 | 0.299 | 680,000 | 0.300 |
| 04/02/2026 | 0.360 | 215.600 | 1,320,000 | 430,000 | 0.614 | 600,000 | 0.380 | 710,000 | 0.379 |
| 03/02/2026 | 0.375 | 217.200 | 1,230,000 | 320,000 | 0.457 | 660,000 | 0.332 | 540,000 | 0.330 |
| 02/02/2026 | 0.295 | 201.400 | 43,390,000 | 440,000 | 0.629 | 21,690,000 | 0.299 | 21,680,000 | 0.298 |
| 30/01/2026 | 0.395 | 218.600 | 36,970,000 | 450,000 | 0.643 | 18,380,000 | 0.408 | 18,580,000 | 0.409 |
| 29/01/2026 | 0.540 | 244.800 | 530,000 | 250,000 | 0.357 | 160,000 | 0.592 | 370,000 | 0.585 |
| 28/01/2026 | 0.600 | 253.200 | 180,000 | 40,000 | 0.057 | 70,000 | 0.502 | 110,000 | 0.527 |
| 27/01/2026 | 0.480 | 233.000 | 60,000 | 0 | 0.000 | 30,000 | 0.480 | 30,000 | 0.478 |
| 26/01/2026 | 208.800 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 205.800 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 189.800 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 187.500 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 179.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 170.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |