24706 中油摩利五九购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.027 | 5.460 | 180,000 | 13,020,000 | 13.152 | 180,000 | 0.028 | ||
| 13/11/2024 | 0.030 | 5.550 | 500,000 | 12,840,000 | 12.970 | 500,000 | 0.030 | ||
| 12/11/2024 | 0.028 | 5.530 | 800,000 | 13,340,000 | 13.475 | 800,000 | 0.028 | ||
| 11/11/2024 | 0.033 | 5.660 | 300,000 | 12,540,000 | 12.667 | 300,000 | 0.033 | ||
| 08/11/2024 | 0.040 | 5.720 | 1,580,000 | 12,240,000 | 12.364 | 1,030,000 | 0.040 | 550,000 | 0.038 |
| 07/11/2024 | 0.043 | 5.820 | 2,420,000 | 12,720,000 | 12.848 | 500,000 | 0.042 | 1,720,000 | 0.043 |
| 06/11/2024 | 0.043 | 5.790 | 2,000,000 | 11,500,000 | 11.616 | 900,000 | 0.047 | 1,090,000 | 0.046 |
| 05/11/2024 | 0.050 | 5.980 | 1,760,000 | 11,310,000 | 11.424 | 600,000 | 0.050 | 1,160,000 | 0.049 |
| 04/11/2024 | 0.044 | 5.890 | 300,000 | 10,750,000 | 10.859 | 300,000 | 0.043 | ||
| 01/11/2024 | 0.044 | 5.900 | 1,930,000 | 11,050,000 | 11.162 | 1,030,000 | 0.046 | 900,000 | 0.044 |
| 31/10/2024 | 0.043 | 5.840 | 1,280,000 | 11,180,000 | 11.293 | 580,000 | 0.043 | 700,000 | 0.043 |
| 30/10/2024 | 0.040 | 5.790 | 940,000 | 11,060,000 | 11.172 | 670,000 | 0.044 | 270,000 | 0.040 |
| 29/10/2024 | 0.042 | 5.810 | 1,600,000 | 11,460,000 | 11.576 | 100,000 | 0.041 | 1,500,000 | 0.042 |
| 28/10/2024 | 0.048 | 5.940 | 2,040,000 | 10,060,000 | 10.162 | 140,000 | 0.047 | 1,900,000 | 0.047 |
| 25/10/2024 | 0.054 | 6.030 | 5,500,000 | 8,300,000 | 8.384 | 3,500,000 | 0.054 | 2,000,000 | 0.054 |
| 24/10/2024 | 0.056 | 6.060 | 6,600,000 | 9,800,000 | 9.899 | 3,500,000 | 0.056 | 3,100,000 | 0.056 |
| 23/10/2024 | 0.057 | 6.080 | 3,500,000 | 10,200,000 | 10.303 | 900,000 | 0.057 | 2,600,000 | 0.056 |
| 22/10/2024 | 0.054 | 6.040 | 100,000 | 8,500,000 | 8.586 | 100,000 | 0.054 | ||
| 21/10/2024 | 0.051 | 6.000 | 7,620,000 | 8,600,000 | 8.687 | 7,020,000 | 0.052 | 600,000 | 0.052 |
| 18/10/2024 | 0.055 | 6.100 | 13,490,000 | 15,020,000 | 15.172 | 7,800,000 | 0.053 | 5,670,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |