24709 腾讯摩利五三购Ａ (认购证)
按盘价 
0.114 +0.036 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 381.200 | 35,340,000 | 36,100,000 | 33.119 | 17,030,000 | 0.082 | 17,910,000 | 0.079 |
| 22/01/2025 | 0.093 | 383.400 | 9,070,000 | 35,220,000 | 32.312 | 1,290,000 | 0.093 | 5,920,000 | 0.102 |
| 21/01/2025 | 0.123 | 387.400 | 101,020,000 | 30,590,000 | 28.064 | 49,510,000 | 0.128 | 47,240,000 | 0.127 |
| 20/01/2025 | 0.138 | 389.800 | 163,380,000 | 32,860,000 | 30.147 | 72,260,000 | 0.137 | 85,050,000 | 0.138 |
| 17/01/2025 | 0.100 | 379.800 | 66,420,000 | 20,070,000 | 18.413 | 38,570,000 | 0.103 | 25,980,000 | 0.103 |
| 16/01/2025 | 0.118 | 382.400 | 88,940,000 | 32,660,000 | 29.963 | 34,160,000 | 0.113 | 53,850,000 | 0.120 |
| 15/01/2025 | 0.112 | 380.000 | 50,730,000 | 12,970,000 | 11.899 | 23,150,000 | 0.114 | 23,050,000 | 0.113 |
| 14/01/2025 | 0.102 | 375.000 | 56,490,000 | 13,070,000 | 11.991 | 26,990,000 | 0.098 | 27,230,000 | 0.098 |
| 13/01/2025 | 0.077 | 366.000 | 17,950,000 | 12,830,000 | 11.771 | 8,080,000 | 0.081 | 9,520,000 | 0.081 |
| 10/01/2025 | 0.090 | 369.600 | 41,810,000 | 11,390,000 | 10.450 | 18,770,000 | 0.111 | 21,100,000 | 0.110 |
| 09/01/2025 | 0.111 | 373.400 | 59,520,000 | 9,060,000 | 8.312 | 27,130,000 | 0.117 | 27,720,000 | 0.115 |
| 08/01/2025 | 0.110 | 369.200 | 58,540,000 | 8,470,000 | 7.771 | 26,600,000 | 0.113 | 29,190,000 | 0.114 |
| 07/01/2025 | 0.138 | 379.600 | 88,420,000 | 5,880,000 | 5.394 | 41,250,000 | 0.159 | 45,690,000 | 0.159 |
| 06/01/2025 | 0.255 | 409.400 | 40,000 | 1,440,000 | 1.321 | 40,000 | 0.265 | ||
| 03/01/2025 | 0.290 | 414.200 | 20,000 | 1,400,000 | 1.284 | 20,000 | 0.285 | ||
| 02/01/2025 | 0.310 | 416.000 | 80,000 | 1,380,000 | 1.266 | 20,000 | 0.360 | 60,000 | 0.317 |
| 31/12/2024 | 0.340 | 417.000 | 0 | 1,340,000 | 1.229 | ||||
| 30/12/2024 | 0.340 | 419.000 | 0 | 1,340,000 | 1.229 | ||||
| 27/12/2024 | 0.330 | 417.400 | 50,000 | 1,340,000 | 1.229 | 50,000 | 0.330 | ||
| 24/12/2024 | 0.360 | 420.000 | 0 | 1,390,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |