24723 赤子麦银六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.010 | 7.570 | 0 | 10,680,000 | 26.700 | ||||
| 23/06/2026 | 0.010 | 7.940 | 0 | 10,680,000 | 26.700 | ||||
| 22/06/2026 | 0.010 | 8.370 | 0 | 10,680,000 | 26.700 | ||||
| 18/06/2026 | 0.010 | 8.550 | 0 | 10,680,000 | 26.700 | ||||
| 17/06/2026 | 0.010 | 8.180 | 0 | 10,680,000 | 26.700 | ||||
| 16/06/2026 | 0.010 | 8.020 | 0 | 10,680,000 | 26.700 | ||||
| 15/06/2026 | 0.010 | 8.130 | 0 | 10,680,000 | 26.700 | ||||
| 12/06/2026 | 0.010 | 7.770 | 0 | 10,680,000 | 26.700 | ||||
| 11/06/2026 | 0.010 | 7.930 | 0 | 10,680,000 | 26.700 | ||||
| 10/06/2026 | 0.010 | 8.180 | 0 | 10,680,000 | 26.700 | ||||
| 09/06/2026 | 0.010 | 8.170 | 0 | 10,680,000 | 26.700 | ||||
| 08/06/2026 | 0.010 | 7.100 | 0 | 10,680,000 | 26.700 | ||||
| 05/06/2026 | 0.010 | 7.480 | 0 | 10,680,000 | 26.700 | ||||
| 04/06/2026 | 0.010 | 7.990 | 0 | 10,680,000 | 26.700 | ||||
| 03/06/2026 | 0.010 | 8.100 | 0 | 10,680,000 | 26.700 | ||||
| 02/06/2026 | 0.010 | 8.710 | 0 | 10,680,000 | 26.700 | ||||
| 01/06/2026 | 0.010 | 8.610 | 0 | 10,680,000 | 26.700 | ||||
| 29/05/2026 | 0.010 | 7.950 | 0 | 10,680,000 | 26.700 | ||||
| 28/05/2026 | 0.010 | 7.730 | 0 | 10,680,000 | 26.700 | ||||
| 27/05/2026 | 0.010 | 7.780 | 0 | 10,680,000 | 26.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |