24742 平医摩通五二购Ａ (认购证)
按盘价 
0.163 +0.026 (+18.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.137 | 14.640 | 16,699,000 | 6,353,000 | 9.076 | 13,741,000 | 0.153 | 130,000 | 0.202 |
| 13/11/2024 | 0.181 | 14.820 | 6,353,000 | 19,964,000 | 28.520 | 442,000 | 0.114 | 5,629,000 | 0.146 |
| 12/11/2024 | 0.118 | 13.860 | 778,000 | 14,777,000 | 21.110 | 284,000 | 0.140 | 494,000 | 0.134 |
| 11/11/2024 | 0.123 | 14.000 | 22,000 | 14,567,000 | 20.810 | 11,000 | 0.123 | 11,000 | 0.120 |
| 08/11/2024 | 0.083 | 12.840 | 0 | 14,567,000 | 20.810 | ||||
| 07/11/2024 | 0.093 | 13.220 | 0 | 14,567,000 | 20.810 | ||||
| 06/11/2024 | 0.075 | 12.580 | 0 | 14,567,000 | 20.810 | ||||
| 05/11/2024 | 0.072 | 12.380 | 27,000 | 14,567,000 | 20.810 | 27,000 | 0.072 | ||
| 04/11/2024 | 0.054 | 11.780 | 0 | 14,540,000 | 20.771 | ||||
| 01/11/2024 | 0.053 | 11.560 | 0 | 14,540,000 | 20.771 | ||||
| 31/10/2024 | 0.053 | 11.540 | 0 | 14,540,000 | 20.771 | ||||
| 30/10/2024 | 0.058 | 11.660 | 0 | 14,540,000 | 20.771 | ||||
| 29/10/2024 | 0.066 | 11.980 | 2,000,000 | 14,540,000 | 20.771 | 2,000,000 | 0.064 | ||
| 28/10/2024 | 0.077 | 12.140 | 0 | 16,540,000 | 23.629 | ||||
| 25/10/2024 | 0.073 | 11.940 | 0 | 16,540,000 | 23.629 | ||||
| 24/10/2024 | 0.074 | 11.880 | 0 | 16,540,000 | 23.629 | ||||
| 23/10/2024 | 0.090 | 12.280 | 0 | 16,540,000 | 23.629 | ||||
| 22/10/2024 | 0.090 | 12.280 | 160,000 | 16,540,000 | 23.629 | 80,000 | 0.090 | 80,000 | 0.089 |
| 21/10/2024 | 0.090 | 12.180 | 0 | 16,540,000 | 23.629 | ||||
| 18/10/2024 | 0.095 | 12.260 | 15,000 | 16,540,000 | 23.629 | 15,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |