24755 理想汇丰六九购Ａ (认购证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.195 | 69.900 | 13,360,000 | 1,030,000 | 1.470 | 6,655,000 | 0.187 | 6,660,000 | 0.184 |
| 13/03/2026 | 0.180 | 67.900 | 10,500,000 | 1,025,000 | 1.460 | 5,250,000 | 0.182 | 5,200,000 | 0.182 |
| 12/03/2026 | 0.207 | 70.150 | 4,090,000 | 1,075,000 | 1.540 | 2,000,000 | 0.202 | 2,090,000 | 0.201 |
| 11/03/2026 | 0.202 | 69.850 | 7,395,000 | 985,000 | 1.410 | 3,790,000 | 0.206 | 3,605,000 | 0.207 |
| 10/03/2026 | 0.196 | 69.050 | 25,200,000 | 1,170,000 | 1.670 | 12,600,000 | 0.194 | 12,600,000 | 0.193 |
| 09/03/2026 | 0.195 | 68.900 | 25,140,000 | 1,170,000 | 1.670 | 12,570,000 | 0.183 | 12,570,000 | 0.181 |
| 06/03/2026 | 0.183 | 67.450 | 24,000,000 | 1,170,000 | 1.670 | 12,000,000 | 0.178 | 12,000,000 | 0.178 |
| 05/03/2026 | 0.168 | 65.600 | 12,785,000 | 1,170,000 | 1.670 | 6,300,000 | 0.170 | 6,485,000 | 0.171 |
| 04/03/2026 | 0.170 | 65.850 | 15,330,000 | 985,000 | 1.410 | 8,100,000 | 0.165 | 7,200,000 | 0.164 |
| 03/03/2026 | 0.175 | 66.550 | 18,200,000 | 1,885,000 | 2.690 | 8,700,000 | 0.179 | 9,500,000 | 0.179 |
| 02/03/2026 | 0.191 | 68.000 | 14,400,000 | 1,085,000 | 1.550 | 7,200,000 | 0.194 | 7,200,000 | 0.193 |
| 27/02/2026 | 0.205 | 68.750 | 9,600,000 | 1,085,000 | 1.550 | 4,800,000 | 0.201 | 4,800,000 | 0.200 |
| 26/02/2026 | 0.203 | 68.650 | 5,205,000 | 1,085,000 | 1.550 | 2,575,000 | 0.207 | 2,605,000 | 0.208 |
| 25/02/2026 | 0.236 | 71.850 | 8,250,000 | 1,055,000 | 1.510 | 4,100,000 | 0.231 | 4,125,000 | 0.231 |
| 24/02/2026 | 0.235 | 71.750 | 10,160,000 | 1,030,000 | 1.470 | 5,045,000 | 0.245 | 5,080,000 | 0.245 |
| 23/02/2026 | 0.249 | 72.850 | 3,260,000 | 995,000 | 1.420 | 1,575,000 | 0.249 | 1,600,000 | 0.248 |
| 20/02/2026 | 0.226 | 70.100 | 5,840,000 | 970,000 | 1.390 | 2,890,000 | 0.226 | 2,900,000 | 0.226 |
| 16/02/2026 | 0.241 | 72.100 | 3,200,000 | 960,000 | 1.370 | 1,545,000 | 0.232 | 1,600,000 | 0.230 |
| 13/02/2026 | 0.246 | 72.300 | 17,205,000 | 905,000 | 1.290 | 8,515,000 | 0.247 | 8,590,000 | 0.246 |
| 12/02/2026 | 0.270 | 73.950 | 210,000 | 830,000 | 1.190 | 105,000 | 0.275 | 105,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |