24756 中油汇丰六七购Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.760 | 10.430 | 3,268,000 | ||||||
| 02/03/2026 | 0.510 | 9.930 | 2,748,000 | 950,000 | 1.360 | 1,270,000 | 0.433 | 1,276,000 | 0.432 |
| 27/02/2026 | 0.315 | 9.540 | 218,000 | 944,000 | 1.350 | 218,000 | 0.288 | ||
| 26/02/2026 | 0.295 | 9.460 | 2,736,000 | 1,162,000 | 1.660 | 1,554,000 | 0.307 | 1,182,000 | 0.301 |
| 25/02/2026 | 0.340 | 9.600 | 4,052,000 | 1,534,000 | 2.190 | 2,180,000 | 0.368 | 1,762,000 | 0.375 |
| 24/02/2026 | 0.345 | 9.560 | 1,440,000 | 1,952,000 | 2.790 | 576,000 | 0.354 | 812,000 | 0.369 |
| 23/02/2026 | 0.345 | 9.570 | 492,000 | 1,716,000 | 2.450 | 248,000 | 0.367 | 242,000 | 0.355 |
| 20/02/2026 | 0.340 | 9.520 | 2,596,000 | 1,722,000 | 2.460 | 894,000 | 0.362 | 1,522,000 | 0.366 |
| 16/02/2026 | 0.270 | 9.180 | 1,160,000 | 1,094,000 | 1.560 | 580,000 | 0.269 | 580,000 | 0.255 |
| 13/02/2026 | 0.231 | 9.050 | 5,216,000 | 1,094,000 | 1.560 | 2,120,000 | 0.265 | 3,096,000 | 0.261 |
| 12/02/2026 | 0.355 | 9.460 | 1,476,000 | 118,000 | 0.170 | 738,000 | 0.366 | 738,000 | 0.365 |
| 11/02/2026 | 0.330 | 9.380 | 220,000 | 118,000 | 0.170 | 130,000 | 0.325 | 90,000 | 0.330 |
| 10/02/2026 | 0.320 | 9.310 | 2,510,000 | 158,000 | 0.230 | 1,242,000 | 0.331 | 1,228,000 | 0.336 |
| 09/02/2026 | 0.290 | 9.160 | 228,000 | 172,000 | 0.250 | 130,000 | 0.297 | 98,000 | 0.305 |
| 06/02/2026 | 0.325 | 9.280 | 4,548,000 | 204,000 | 0.290 | 2,216,000 | 0.288 | 2,332,000 | 0.285 |
| 05/02/2026 | 0.270 | 9.100 | 1,340,000 | 88,000 | 0.130 | 670,000 | 0.267 | 670,000 | 0.268 |
| 04/02/2026 | 0.290 | 9.160 | 3,474,000 | 88,000 | 0.130 | 1,726,000 | 0.276 | 1,748,000 | 0.275 |
| 03/02/2026 | 0.250 | 8.970 | 3,450,000 | 66,000 | 0.090 | 1,752,000 | 0.257 | 1,698,000 | 0.262 |
| 02/02/2026 | 0.246 | 8.950 | 3,052,000 | 120,000 | 0.170 | 1,526,000 | 0.271 | 1,526,000 | 0.275 |
| 30/01/2026 | 0.320 | 9.280 | 6,990,000 | 120,000 | 0.170 | 3,462,000 | 0.347 | 3,526,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |