24759 携程瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 367.000 | 0 | |||||||
| 28/07/2026 | 349.200 | 0 | 12,375,000 | 17.680 | |||||
| 27/07/2026 | 355.600 | 0 | 12,375,000 | 17.680 | |||||
| 24/07/2026 | 342.600 | 0 | 12,375,000 | 17.680 | |||||
| 23/07/2026 | 345.400 | 0 | 12,375,000 | 17.680 | |||||
| 22/07/2026 | 340.200 | 0 | 12,375,000 | 17.680 | |||||
| 21/07/2026 | 347.800 | 0 | 12,375,000 | 17.680 | |||||
| 20/07/2026 | 350.200 | 0 | 12,375,000 | 17.680 | |||||
| 17/07/2026 | 338.400 | 0 | 12,375,000 | 17.680 | |||||
| 16/07/2026 | 342.200 | 0 | 12,375,000 | 17.680 | |||||
| 15/07/2026 | 335.600 | 0 | 12,375,000 | 17.680 | |||||
| 14/07/2026 | 335.600 | 0 | 12,375,000 | 17.680 | |||||
| 13/07/2026 | 334.400 | 0 | 12,375,000 | 17.680 | |||||
| 10/07/2026 | 329.400 | 0 | 12,375,000 | 17.680 | |||||
| 09/07/2026 | 322.800 | 0 | 12,375,000 | 17.680 | |||||
| 08/07/2026 | 328.800 | 0 | 12,375,000 | 17.680 | |||||
| 07/07/2026 | 319.400 | 0 | 12,375,000 | 17.680 | |||||
| 06/07/2026 | 325.400 | 0 | 12,375,000 | 17.680 | |||||
| 03/07/2026 | 324.200 | 0 | 12,375,000 | 17.680 | |||||
| 02/07/2026 | 317.400 | 0 | 12,375,000 | 17.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |