24760 腾讯摩利五三沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 369.600 | 0 | 570,000 | 0.523 | ||||
| 09/01/2025 | 0.027 | 373.400 | 200,000 | 570,000 | 0.523 | 200,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 369.200 | 550,000 | 770,000 | 0.706 | 370,000 | 0.026 | 180,000 | 0.025 |
| 07/01/2025 | 0.020 | 379.600 | 2,170,000 | 960,000 | 0.881 | 1,060,000 | 0.018 | 1,110,000 | 0.016 |
| 06/01/2025 | 0.012 | 409.400 | 0 | 910,000 | 0.835 | ||||
| 03/01/2025 | 0.012 | 414.200 | 0 | 910,000 | 0.835 | ||||
| 02/01/2025 | 0.012 | 416.000 | 0 | 910,000 | 0.835 | ||||
| 31/12/2024 | 0.012 | 417.000 | 0 | 910,000 | 0.835 | ||||
| 30/12/2024 | 0.012 | 419.000 | 0 | 910,000 | 0.835 | ||||
| 27/12/2024 | 0.012 | 417.400 | 0 | 910,000 | 0.835 | ||||
| 24/12/2024 | 0.012 | 420.000 | 0 | 910,000 | 0.835 | ||||
| 23/12/2024 | 0.012 | 420.200 | 0 | 910,000 | 0.835 | ||||
| 20/12/2024 | 0.012 | 426.400 | 0 | 910,000 | 0.835 | ||||
| 19/12/2024 | 0.012 | 415.200 | 0 | 910,000 | 0.835 | ||||
| 18/12/2024 | 0.012 | 406.000 | 0 | 910,000 | 0.835 | ||||
| 17/12/2024 | 0.012 | 402.600 | 0 | 910,000 | 0.835 | ||||
| 16/12/2024 | 0.012 | 405.600 | 0 | 910,000 | 0.835 | ||||
| 13/12/2024 | 0.012 | 409.800 | 0 | 910,000 | 0.835 | ||||
| 12/12/2024 | 0.012 | 415.600 | 700,000 | 910,000 | 0.835 | 700,000 | 0.012 | ||
| 11/12/2024 | 0.013 | 409.800 | 0 | 1,610,000 | 1.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |