24767 微机摩通七九购Ａ (认购证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.156 | 24.660 | 130,000 | 1,695,000 | 2.825 | 10,000 | 0.156 | 120,000 | 0.151 |
| 04/03/2026 | 0.149 | 23.880 | 0 | 1,585,000 | 2.642 | ||||
| 03/03/2026 | 0.153 | 24.280 | 775,000 | 1,585,000 | 2.642 | 300,000 | 0.170 | 475,000 | 0.168 |
| 02/03/2026 | 0.178 | 26.320 | 445,000 | 1,410,000 | 2.350 | 275,000 | 0.181 | 170,000 | 0.177 |
| 27/02/2026 | 0.198 | 27.940 | 1,790,000 | 1,515,000 | 2.525 | 732,500 | 0.201 | 1,057,500 | 0.195 |
| 26/02/2026 | 0.189 | 27.260 | 600,000 | 1,190,000 | 1.983 | 300,000 | 0.202 | 300,000 | 0.201 |
| 25/02/2026 | 0.208 | 28.620 | 0 | 1,190,000 | 1.983 | ||||
| 24/02/2026 | 0.209 | 28.840 | 630,000 | 1,190,000 | 1.983 | 225,000 | 0.209 | 400,000 | 0.208 |
| 23/02/2026 | 0.225 | 29.940 | 72,500 | 1,015,000 | 1.692 | 72,500 | 0.217 | ||
| 20/02/2026 | 0.222 | 29.760 | 32,635,000 | 1,087,500 | 1.812 | 16,322,500 | 0.223 | 16,290,000 | 0.223 |
| 16/02/2026 | 0.206 | 28.700 | 5,000 | 1,120,000 | 1.867 | 5,000 | 0.204 | ||
| 13/02/2026 | 0.214 | 29.000 | 18,510,000 | 1,125,000 | 1.875 | 9,247,500 | 0.204 | 9,257,500 | 0.204 |
| 12/02/2026 | 0.178 | 25.960 | 30,000 | 1,115,000 | 1.858 | 15,000 | 0.179 | 15,000 | 0.180 |
| 11/02/2026 | 0.180 | 26.240 | 1,130,000 | 1,115,000 | 1.858 | 815,000 | 0.186 | 315,000 | 0.186 |
| 10/02/2026 | 0.181 | 26.240 | 240,000 | 1,615,000 | 2.692 | 112,500 | 0.180 | 127,500 | 0.180 |
| 09/02/2026 | 0.170 | 25.300 | 662,500 | 1,600,000 | 2.667 | 382,500 | 0.170 | 280,000 | 0.169 |
| 06/02/2026 | 0.169 | 25.160 | 670,000 | 1,702,500 | 2.838 | 30,000 | 0.173 | 590,000 | 0.163 |
| 05/02/2026 | 0.170 | 25.360 | 0 | 1,142,500 | 1.904 | ||||
| 04/02/2026 | 0.170 | 25.320 | 387,500 | 1,142,500 | 1.904 | 332,500 | 0.165 | 55,000 | 0.168 |
| 03/02/2026 | 0.183 | 26.260 | 665,000 | 1,420,000 | 2.367 | 190,000 | 0.181 | 475,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |