24788 快手汇丰五七沽Ａ (认沽证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.125 | 50.000 | 11,390,000 | 0 | 0.000 | 5,685,000 | 0.112 | 5,450,000 | 0.111 |
| 13/11/2024 | 0.113 | 52.000 | 10,535,000 | 235,000 | 0.290 | 5,150,000 | 0.125 | 5,385,000 | 0.125 |
| 12/11/2024 | 0.126 | 50.050 | 1,700,000 | 0 | 0.000 | 850,000 | 0.115 | 850,000 | 0.113 |
| 11/11/2024 | 0.118 | 51.550 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.118 | 1,050,000 | 0.117 |
| 08/11/2024 | 0.107 | 53.700 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.105 | 1,485,000 | 0.105 |
| 07/11/2024 | 0.113 | 53.150 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.121 | 4,800,000 | 0.122 |
| 06/11/2024 | 0.127 | 51.300 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.125 | 2,500,000 | 0.124 |
| 05/11/2024 | 0.116 | 53.350 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.124 | 5,250,000 | 0.125 |
| 04/11/2024 | 0.141 | 48.200 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.152 | 46.400 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.153 | 3,250,000 | 0.154 |
| 31/10/2024 | 0.154 | 45.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.154 | 550,000 | 0.155 |
| 30/10/2024 | 0.155 | 46.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.149 | 47.300 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.152 | 47.300 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.163 | 45.900 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.163 | 1,400,000 | 0.164 |
| 24/10/2024 | 0.167 | 45.250 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.155 | 47.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.153 | 800,000 | 0.153 |
| 22/10/2024 | 0.159 | 46.650 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.161 | 46.250 | 2,220,000 | 0 | 0.000 | 1,120,000 | 0.159 | 1,100,000 | 0.159 |
| 18/10/2024 | 0.152 | 47.800 | 520,000 | 20,000 | 0.030 | 320,000 | 0.152 | 200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |