24808 中移法巴六十购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.061 | 80.000 | 220,000 | 3,440,000 | 8.600 | 220,000 | 0.063 | ||
| 16/03/2026 | 0.061 | 80.100 | 10,000 | 3,220,000 | 8.050 | 10,000 | 0.061 | ||
| 13/03/2026 | 0.058 | 79.950 | 905,000 | 3,210,000 | 8.025 | 370,000 | 0.053 | 535,000 | 0.051 |
| 12/03/2026 | 0.050 | 79.000 | 1,420,000 | 3,045,000 | 7.612 | 580,000 | 0.050 | 640,000 | 0.052 |
| 11/03/2026 | 0.052 | 79.000 | 2,000,000 | 2,985,000 | 7.462 | 930,000 | 0.051 | 1,070,000 | 0.052 |
| 10/03/2026 | 0.052 | 78.800 | 2,515,000 | 2,845,000 | 7.112 | 1,240,000 | 0.053 | 1,275,000 | 0.053 |
| 09/03/2026 | 0.052 | 78.350 | 300,000 | 2,810,000 | 7.025 | 150,000 | 0.055 | 150,000 | 0.056 |
| 06/03/2026 | 0.059 | 78.950 | 0 | 2,810,000 | 7.025 | ||||
| 05/03/2026 | 0.056 | 78.300 | 2,380,000 | 2,810,000 | 7.025 | 1,240,000 | 0.059 | 1,140,000 | 0.059 |
| 04/03/2026 | 0.056 | 78.300 | 850,000 | 2,910,000 | 7.275 | 375,000 | 0.057 | 475,000 | 0.057 |
| 03/03/2026 | 0.062 | 78.700 | 800,000 | 2,810,000 | 7.025 | 800,000 | 0.063 | ||
| 02/03/2026 | 0.063 | 78.650 | 25,000 | 3,610,000 | 9.025 | 25,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 79.300 | 0 | 3,635,000 | 9.088 | ||||
| 26/02/2026 | 0.071 | 78.600 | 1,400,000 | 3,635,000 | 9.088 | 1,400,000 | 0.071 | ||
| 25/02/2026 | 0.079 | 79.300 | 0 | 2,235,000 | 5.588 | ||||
| 24/02/2026 | 0.079 | 79.050 | 23,045,000 | 2,235,000 | 5.588 | 11,770,000 | 0.082 | 11,275,000 | 0.083 |
| 23/02/2026 | 0.087 | 79.450 | 7,640,000 | 2,730,000 | 6.825 | 3,810,000 | 0.088 | 3,830,000 | 0.088 |
| 20/02/2026 | 0.078 | 78.500 | 3,170,000 | 2,710,000 | 6.775 | 1,705,000 | 0.082 | 1,465,000 | 0.082 |
| 16/02/2026 | 0.081 | 78.400 | 5,230,000 | 2,950,000 | 7.375 | 2,570,000 | 0.081 | 2,660,000 | 0.082 |
| 13/02/2026 | 0.081 | 78.200 | 2,410,000 | 2,860,000 | 7.150 | 1,340,000 | 0.080 | 1,070,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |