24820 国泰花旗五四购Ａ (认购证)
按盘价 
0.041 +0.023 (+127.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.018 | 8.040 | 0 | 25,230,000 | 36.040 | ||||
| 13/11/2024 | 0.018 | 8.060 | 280,000 | 25,230,000 | 36.040 | 280,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 8.050 | 0 | 24,950,000 | 35.640 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 24,950,000 | 35.640 | ||||
| 08/11/2024 | 0.021 | 8.140 | 0 | 24,950,000 | 35.640 | ||||
| 07/11/2024 | 0.022 | 8.170 | 0 | 24,950,000 | 35.640 | ||||
| 06/11/2024 | 0.022 | 8.120 | 1,025,000 | 24,950,000 | 35.640 | 1,000,000 | 0.022 | 25,000 | 0.022 |
| 05/11/2024 | 0.021 | 8.170 | 0 | 25,925,000 | 37.040 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 25,925,000 | 37.040 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 25,925,000 | 37.040 | ||||
| 31/10/2024 | 0.020 | 8.100 | 115,000 | 25,925,000 | 37.040 | 115,000 | 0.020 | ||
| 30/10/2024 | 0.020 | 8.100 | 0 | 25,810,000 | 36.870 | ||||
| 29/10/2024 | 0.022 | 8.160 | 0 | 25,810,000 | 36.870 | ||||
| 28/10/2024 | 0.022 | 8.210 | 1,000,000 | 25,810,000 | 36.870 | 1,000,000 | 0.022 | ||
| 25/10/2024 | 0.020 | 8.080 | 5,000,000 | 26,810,000 | 38.300 | ||||
| 24/10/2024 | 0.020 | 8.010 | 0 | 26,810,000 | 38.300 | ||||
| 23/10/2024 | 0.020 | 8.040 | 2,000,000 | 26,810,000 | 38.300 | 2,000,000 | 0.020 | ||
| 22/10/2024 | 0.020 | 7.970 | 0 | 28,810,000 | 41.160 | ||||
| 21/10/2024 | 0.020 | 7.920 | 0 | 28,810,000 | 41.160 | ||||
| 18/10/2024 | 0.020 | 8.000 | 400,000 | 28,810,000 | 41.160 | 400,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |