24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.050 | 0 | |||||||
| 11/06/2026 | 73.500 | 0 | 1,000,000 | 2.500 | |||||
| 10/06/2026 | 73.450 | 0 | 1,000,000 | 2.500 | 70,000 | 0.038 | 70,000 | 0.038 | |
| 09/06/2026 | 72.100 | 0 | 1,000,000 | 2.500 | 350,000 | 0.042 | 350,000 | 0.042 | |
| 08/06/2026 | 73.150 | 0 | 1,000,000 | 2.500 | 70,000 | 0.043 | 70,000 | 0.043 | |
| 05/06/2026 | 72.900 | 0 | 1,000,000 | 2.500 | |||||
| 04/06/2026 | 73.150 | 0 | 1,000,000 | 2.500 | |||||
| 03/06/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 02/06/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 01/06/2026 | 75.002 | 0 | 1,000,000 | 2.500 | |||||
| 29/05/2026 | 74.102 | 0 | 1,000,000 | 2.500 | 175,000 | 0.057 | 175,000 | 0.056 | |
| 28/05/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 27/05/2026 | 75.902 | 0 | 1,000,000 | 2.500 | 245,000 | 0.060 | 245,000 | 0.060 | |
| 26/05/2026 | 76.452 | 0 | 1,000,000 | 2.500 | |||||
| 22/05/2026 | 75.102 | 0 | 1,000,000 | 2.500 | 70,000 | 0.060 | 70,000 | 0.061 | |
| 21/05/2026 | 74.802 | 0 | 1,000,000 | 2.500 | |||||
| 20/05/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 19/05/2026 | 0 | 1,000,000 | 2.500 | ||||||
| 18/05/2026 | 0 | 1,000,000 | 2.500 | 1,035,000 | 0.053 | 35,000 | 0.056 | ||
| 15/05/2026 | 0 | 2,000,000 | 5.000 | 120,000 | 0.061 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |