24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.090 | 69.150 | 200,000 | 856,000 | 1.712 | 200,000 | 0.094 | ||
| 13/11/2024 | 0.093 | 69.450 | 312,000 | 1,056,000 | 2.112 | 312,000 | 0.091 | ||
| 12/11/2024 | 0.097 | 69.450 | 96,000 | 744,000 | 1.488 | 48,000 | 0.096 | 48,000 | 0.112 |
| 11/11/2024 | 0.119 | 70.400 | 116,000 | 744,000 | 1.488 | 116,000 | 0.120 | ||
| 08/11/2024 | 0.163 | 71.400 | 160,000 | 628,000 | 1.256 | 80,000 | 0.166 | 80,000 | 0.166 |
| 07/11/2024 | 0.176 | 72.350 | 380,000 | 628,000 | 1.256 | 180,000 | 0.174 | 200,000 | 0.187 |
| 06/11/2024 | 0.149 | 71.573 | 240,000 | 608,000 | 1.216 | 120,000 | 0.146 | 120,000 | 0.146 |
| 05/11/2024 | 0.160 | 71.623 | 912,000 | 608,000 | 1.216 | 516,000 | 0.159 | 396,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.173 | 1,780,000 | 728,000 | 1.456 | 1,440,000 | 0.150 | 340,000 | 0.150 |
| 01/11/2024 | 0.148 | 70.823 | 196,000 | 1,828,000 | 3.656 | 196,000 | 0.150 | ||
| 31/10/2024 | 0.169 | 71.323 | 752,000 | 1,632,000 | 3.264 | 360,000 | 0.154 | 392,000 | 0.168 |
| 30/10/2024 | 0.152 | 71.073 | 2,228,000 | 1,600,000 | 3.200 | 1,092,000 | 0.154 | 1,136,000 | 0.154 |
| 29/10/2024 | 0.141 | 70.823 | 5,652,000 | 1,556,000 | 3.112 | 2,776,000 | 0.132 | 2,176,000 | 0.129 |
| 28/10/2024 | 0.093 | 68.273 | 620,000 | 2,156,000 | 4.312 | 500,000 | 0.091 | 120,000 | 0.091 |
| 25/10/2024 | 0.098 | 68.073 | 1,364,000 | 2,536,000 | 5.072 | 316,000 | 0.099 | 1,048,000 | 0.098 |
| 24/10/2024 | 0.092 | 67.973 | 240,000 | 1,804,000 | 3.608 | 120,000 | 0.091 | 120,000 | 0.090 |
| 23/10/2024 | 0.096 | 68.023 | 480,000 | 1,804,000 | 3.608 | 240,000 | 0.097 | 240,000 | 0.098 |
| 22/10/2024 | 0.087 | 67.473 | 980,000 | 1,804,000 | 3.608 | 360,000 | 0.086 | 620,000 | 0.087 |
| 21/10/2024 | 0.094 | 67.723 | 504,000 | 1,544,000 | 3.088 | 252,000 | 0.094 | 252,000 | 0.093 |
| 18/10/2024 | 0.102 | 67.923 | 748,000 | 1,544,000 | 3.088 | 472,000 | 0.102 | 200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |