24852 新地华泰六七购Ａ (认购证)
按盘价 
0.151 -0.047 (-23.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.198 | 130.000 | 3,720,000 | 25,500 | 0.064 | 1,860,000 | 0.205 | 1,860,000 | 0.203 |
| 29/05/2026 | 0.234 | 131.700 | 764,500 | 25,500 | 0.064 | 384,500 | 0.238 | 380,000 | 0.238 |
| 28/05/2026 | 0.224 | 130.400 | 17,330,000 | 30,000 | 0.075 | 8,660,000 | 0.199 | 8,670,000 | 0.198 |
| 27/05/2026 | 0.265 | 132.100 | 200,000 | 20,000 | 0.050 | 100,000 | 0.285 | 100,000 | 0.285 |
| 26/05/2026 | 0.360 | 135.100 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.480 | 138.600 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.455 | 137.500 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.435 | 137.100 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.425 | 135.900 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.470 | 136.700 | 0 | 20,000 | 0.050 | ||||
| 15/05/2026 | 0.690 | 142.600 | 7,000 | 20,000 | 0.050 | 4,000 | 0.680 | 3,000 | 0.700 |
| 14/05/2026 | 0.740 | 143.300 | 54,000 | 21,000 | 0.052 | 50,000 | 0.700 | 4,000 | 0.750 |
| 13/05/2026 | 0.560 | 139.600 | 12,000 | 67,000 | 0.168 | 12,000 | 0.560 | ||
| 12/05/2026 | 0.610 | 139.800 | 62,000 | 79,000 | 0.198 | 62,000 | 0.620 | ||
| 11/05/2026 | 0.730 | 143.300 | 0 | 17,000 | 0.042 | ||||
| 08/05/2026 | 0.710 | 141.500 | 0 | 17,000 | 0.042 | ||||
| 07/05/2026 | 0.830 | 144.000 | 220,000 | 17,000 | 0.042 | 220,000 | 0.870 | ||
| 06/05/2026 | 0.930 | 146.200 | 222,000 | 237,000 | 0.592 | 1,000 | 0.740 | 221,000 | 0.891 |
| 05/05/2026 | 0.600 | 138.600 | 0 | 17,000 | 0.042 | ||||
| 04/05/2026 | 0.600 | 138.300 | 500 | 17,000 | 0.042 | 500 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |