24887 联想法巴六九购Ａ (认购证)
按盘价 
2.850 +0.250 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.600 | 24.000 | 500,000 | 800,000 | 1.143 | 500,000 | 2.550 | ||
| 28/05/2026 | 1.760 | 19.680 | 0 | 300,000 | 0.429 | ||||
| 27/05/2026 | 1.620 | 19.000 | 0 | 300,000 | 0.429 | ||||
| 26/05/2026 | 1.450 | 18.190 | 0 | 300,000 | 0.429 | ||||
| 22/05/2026 | 0.990 | 15.750 | 120,000 | 300,000 | 0.429 | 120,000 | 0.930 | ||
| 21/05/2026 | 0.550 | 13.150 | 120,000 | 180,000 | 0.257 | ||||
| 20/05/2026 | 0.530 | 13.200 | 60,000 | 180,000 | 0.257 | ||||
| 19/05/2026 | 0.460 | 12.710 | 0 | 180,000 | 0.257 | ||||
| 18/05/2026 | 0.455 | 12.630 | 0 | 180,000 | 0.257 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 180,000 | 0.257 | ||||
| 14/05/2026 | 0.520 | 13.060 | 0 | 180,000 | 0.257 | ||||
| 13/05/2026 | 0.520 | 12.940 | 0 | 180,000 | 0.257 | ||||
| 12/05/2026 | 0.520 | 12.950 | 130,000 | 180,000 | 0.257 | 130,000 | 0.525 | ||
| 11/05/2026 | 0.590 | 13.410 | 370,000 | 50,000 | 0.071 | 160,000 | 0.560 | 210,000 | 0.551 |
| 08/05/2026 | 0.450 | 12.540 | 140,000 | 0 | 0.000 | 70,000 | 0.445 | 70,000 | 0.425 |
| 07/05/2026 | 0.460 | 12.560 | 570,000 | 0 | 0.000 | 300,000 | 0.459 | 200,000 | 0.460 |
| 06/05/2026 | 0.395 | 12.150 | 780,000 | 100,000 | 0.143 | 550,000 | 0.377 | 230,000 | 0.396 |
| 05/05/2026 | 0.325 | 11.640 | 120,000 | 420,000 | 0.600 | 120,000 | 0.320 | ||
| 04/05/2026 | 0.330 | 11.630 | 340,000 | 300,000 | 0.429 | 80,000 | 0.350 | 260,000 | 0.341 |
| 30/04/2026 | 0.340 | 11.680 | 260,000 | 120,000 | 0.171 | 130,000 | 0.347 | 130,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |