24916 百度信证五一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 81.000 | 0 | 17,260,000 | 28.770 | ||||
| 13/11/2024 | 0.015 | 83.250 | 0 | 17,260,000 | 28.770 | ||||
| 12/11/2024 | 0.015 | 83.700 | 0 | 17,260,000 | 28.770 | ||||
| 11/11/2024 | 0.016 | 87.200 | 0 | 17,260,000 | 28.770 | ||||
| 08/11/2024 | 0.016 | 88.950 | 0 | 17,260,000 | 28.770 | ||||
| 07/11/2024 | 0.016 | 89.800 | 0 | 17,260,000 | 28.770 | ||||
| 06/11/2024 | 0.016 | 88.400 | 0 | 17,260,000 | 28.770 | ||||
| 05/11/2024 | 0.020 | 90.300 | 170,000 | 17,260,000 | 28.770 | 100,000 | 0.014 | ||
| 04/11/2024 | 0.014 | 88.250 | 0 | 17,360,000 | 28.930 | ||||
| 01/11/2024 | 0.014 | 88.350 | 1,000,000 | 17,360,000 | 28.930 | 1,000,000 | 0.014 | ||
| 31/10/2024 | 0.017 | 89.200 | 0 | 18,360,000 | 30.600 | ||||
| 30/10/2024 | 0.018 | 89.200 | 100,000 | 18,360,000 | 30.600 | 100,000 | 0.020 | ||
| 29/10/2024 | 0.020 | 90.850 | 310,000 | 18,260,000 | 30.430 | 310,000 | 0.020 | ||
| 28/10/2024 | 0.017 | 88.500 | 225,000 | 18,570,000 | 30.950 | 145,000 | 0.016 | ||
| 25/10/2024 | 0.015 | 87.050 | 70,000 | 18,715,000 | 31.190 | 70,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 86.750 | 427,500 | 18,785,000 | 31.310 | 357,500 | 0.015 | ||
| 23/10/2024 | 0.020 | 88.700 | 1,432,500 | 19,142,500 | 31.900 | 757,500 | 0.018 | 675,000 | 0.020 |
| 22/10/2024 | 0.019 | 88.350 | 1,647,500 | 19,225,000 | 32.040 | 300,000 | 0.019 | 1,347,500 | 0.019 |
| 21/10/2024 | 0.027 | 91.000 | 100,000 | 18,177,500 | 30.300 | 100,000 | 0.027 | ||
| 18/10/2024 | 0.032 | 93.300 | 530,000 | 18,077,500 | 30.130 | 40,000 | 0.027 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |