24917 美团瑞银六乙购Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 74.950 | 0 | 3,385,000 | 3.380 | ||||
| 03/07/2026 | 0.012 | 71.600 | 200,000 | 3,385,000 | 3.380 | ||||
| 02/07/2026 | 0.012 | 70.850 | 0 | 3,385,000 | 3.380 | ||||
| 30/06/2026 | 0.012 | 68.500 | 0 | 3,385,000 | 3.380 | ||||
| 29/06/2026 | 0.012 | 67.650 | 15,000 | 3,385,000 | 3.380 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 3,385,000 | 3.380 | ||||
| 25/06/2026 | 0.010 | 66.100 | 10,000 | 3,385,000 | 3.380 | ||||
| 24/06/2026 | 0.010 | 67.750 | 70,000 | 3,385,000 | 3.380 | ||||
| 23/06/2026 | 0.011 | 69.600 | 770,000 | 3,385,000 | 3.380 | 770,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 72.000 | 14,395,000 | 2,615,000 | 2.610 | 9,420,000 | 0.012 | 4,975,000 | 0.011 |
| 18/06/2026 | 0.012 | 71.800 | 2,565,000 | 7,060,000 | 7.060 | 1,100,000 | 0.013 | 1,365,000 | 0.014 |
| 17/06/2026 | 0.016 | 74.400 | 4,090,000 | 6,795,000 | 6.790 | 3,045,000 | 0.016 | 1,045,000 | 0.017 |
| 16/06/2026 | 0.018 | 75.300 | 14,690,000 | 8,795,000 | 8.790 | 4,190,000 | 0.018 | 8,370,000 | 0.018 |
| 15/06/2026 | 0.022 | 78.250 | 3,270,000 | 4,615,000 | 4.610 | 3,170,000 | 0.022 | ||
| 12/06/2026 | 0.022 | 77.900 | 3,110,000 | 7,785,000 | 7.790 | 2,590,000 | 0.022 | 520,000 | 0.021 |
| 11/06/2026 | 0.022 | 78.100 | 7,790,000 | 9,855,000 | 9.860 | 1,900,000 | 0.024 | 5,515,000 | 0.023 |
| 10/06/2026 | 0.025 | 79.000 | 13,640,000 | 6,240,000 | 6.240 | 6,535,000 | 0.023 | 6,520,000 | 0.024 |
| 09/06/2026 | 0.021 | 77.200 | 5,540,000 | 6,255,000 | 6.250 | 2,340,000 | 0.021 | 3,200,000 | 0.022 |
| 08/06/2026 | 0.020 | 76.250 | 4,050,000 | 5,395,000 | 5.390 | 1,930,000 | 0.020 | 1,780,000 | 0.021 |
| 05/06/2026 | 0.024 | 79.950 | 4,905,000 | 5,545,000 | 5.540 | 3,895,000 | 0.024 | 1,010,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |