24921 中银摩利六七购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.720 | 48.260 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.710 | 47.940 | 10,000 | 10,000 | 0.012 | 10,000 | 0.710 | ||
| 28/05/2026 | 0.610 | 47.160 | 120,000 | 0 | 0.000 | 120,000 | 0.617 | ||
| 27/05/2026 | 0.660 | 47.640 | 50,000 | 120,000 | 0.150 | ||||
| 26/05/2026 | 0.740 | 48.280 | 0 | 120,000 | 0.150 | ||||
| 22/05/2026 | 0.740 | 48.160 | 60,000 | 120,000 | 0.150 | 10,000 | 0.740 | 50,000 | 0.740 |
| 21/05/2026 | 0.660 | 47.240 | 15,000 | 80,000 | 0.100 | 15,000 | 0.663 | ||
| 20/05/2026 | 0.630 | 47.160 | 5,000 | 95,000 | 0.119 | 5,000 | 0.620 | ||
| 19/05/2026 | 0.630 | 46.960 | 10,000 | 90,000 | 0.112 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.540 | 46.120 | 40,000 | 100,000 | 0.125 | 40,000 | 0.531 | ||
| 15/05/2026 | 0.560 | 46.140 | 20,000 | 140,000 | 0.175 | 20,000 | 0.538 | ||
| 14/05/2026 | 0.570 | 46.200 | 5,000 | 160,000 | 0.200 | 5,000 | 0.580 | ||
| 13/05/2026 | 0.560 | 46.360 | 10,000 | 165,000 | 0.206 | 10,000 | 0.560 | ||
| 12/05/2026 | 0.530 | 45.890 | 50,000 | 175,000 | 0.219 | 50,000 | 0.530 | ||
| 11/05/2026 | 0.510 | 45.710 | 40,000 | 225,000 | 0.281 | 40,000 | 0.500 | ||
| 08/05/2026 | 0.495 | 45.170 | 40,000 | 265,000 | 0.331 | 20,000 | 0.495 | ||
| 07/05/2026 | 0.530 | 45.690 | 10,000 | 285,000 | 0.356 | 10,000 | 0.530 | ||
| 06/05/2026 | 0.490 | 45.210 | 250,000 | 295,000 | 0.369 | 220,000 | 0.489 | 30,000 | 0.475 |
| 05/05/2026 | 0.440 | 44.350 | 30,000 | 485,000 | 0.606 | 30,000 | 0.438 | ||
| 04/05/2026 | 0.455 | 44.770 | 0 | 455,000 | 0.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |