24932 紫国摩利六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 126.100 | 0 | 10,360,000 | 15.235 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 10,360,000 | 15.235 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 10,360,000 | 15.235 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 10,360,000 | 15.235 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 10,360,000 | 15.235 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 10,360,000 | 15.235 | ||||
| 22/05/2026 | 0.010 | 137.500 | 0 | 10,360,000 | 15.235 | ||||
| 21/05/2026 | 0.010 | 136.300 | 0 | 10,360,000 | 15.235 | ||||
| 20/05/2026 | 0.010 | 137.600 | 0 | 10,360,000 | 15.235 | ||||
| 19/05/2026 | 0.010 | 143.900 | 0 | 10,360,000 | 15.235 | ||||
| 18/05/2026 | 0.010 | 148.500 | 0 | 10,360,000 | 15.235 | ||||
| 15/05/2026 | 0.010 | 151.500 | 100,000 | 10,360,000 | 15.235 | ||||
| 14/05/2026 | 0.012 | 158.500 | 980,000 | 10,360,000 | 15.235 | 440,000 | 0.012 | 440,000 | 0.015 |
| 13/05/2026 | 0.017 | 163.700 | 480,000 | 10,360,000 | 15.235 | 270,000 | 0.017 | 210,000 | 0.018 |
| 12/05/2026 | 0.018 | 162.600 | 160,000 | 10,420,000 | 15.324 | 160,000 | 0.019 | ||
| 11/05/2026 | 0.020 | 162.500 | 1,700,000 | 10,260,000 | 15.088 | 1,200,000 | 0.020 | ||
| 08/05/2026 | 0.030 | 171.000 | 1,250,000 | 9,060,000 | 13.324 | 750,000 | 0.031 | 500,000 | 0.032 |
| 07/05/2026 | 0.025 | 166.400 | 1,500,000 | 9,310,000 | 13.691 | 1,500,000 | 0.027 | ||
| 06/05/2026 | 0.020 | 159.900 | 280,000 | 10,810,000 | 15.897 | 260,000 | 0.017 | 20,000 | 0.021 |
| 05/05/2026 | 0.012 | 148.500 | 0 | 11,050,000 | 16.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |