24934 恒瑞信证七二购Ａ (认购证)
按盘价 
0.120 -0.009 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.129 | 68.550 | 0 | 60,000 | 0.090 | ||||
| 15/04/2026 | 0.128 | 68.300 | 400,000 | 60,000 | 0.090 | 200,000 | 0.128 | 200,000 | 0.128 |
| 14/04/2026 | 0.117 | 65.650 | 40,000 | 60,000 | 0.090 | 40,000 | 0.116 | ||
| 13/04/2026 | 0.115 | 64.700 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.128 | 67.500 | 40,000 | 20,000 | 0.030 | 40,000 | 0.128 | ||
| 09/04/2026 | 0.126 | 66.650 | 1,400,000 | 60,000 | 0.090 | 800,000 | 0.127 | 600,000 | 0.126 |
| 08/04/2026 | 0.124 | 66.650 | 1,240,000 | 260,000 | 0.370 | 400,000 | 0.127 | 600,000 | 0.128 |
| 02/04/2026 | 0.127 | 66.650 | 800,000 | 60,000 | 0.090 | 400,000 | 0.130 | 400,000 | 0.127 |
| 01/04/2026 | 0.129 | 66.900 | 3,920,000 | 60,000 | 0.090 | 1,920,000 | 0.126 | 1,960,000 | 0.125 |
| 31/03/2026 | 0.117 | 64.500 | 800,000 | 20,000 | 0.030 | 400,000 | 0.121 | 400,000 | 0.125 |
| 30/03/2026 | 0.124 | 65.650 | 680,000 | 20,000 | 0.030 | 320,000 | 0.125 | 340,000 | 0.126 |
| 27/03/2026 | 0.125 | 66.000 | 1,760,000 | 0 | 0.000 | 880,000 | 0.121 | 880,000 | 0.121 |
| 26/03/2026 | 0.105 | 61.250 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.114 | 63.350 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.116 | 63.950 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.108 | 61.800 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 64.750 | 0 | 100,000 | 0.140 | ||||
| 19/03/2026 | 0.125 | 65.300 | 0 | 100,000 | 0.140 | ||||
| 18/03/2026 | 0.127 | 65.500 | 0 | 100,000 | 0.140 | ||||
| 17/03/2026 | 0.126 | 65.450 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |