24947 锦欣摩利五乙购Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.158 | 3.080 | 0 | 37,500 | 0.055 | ||||
| 13/11/2024 | 0.175 | 3.200 | 0 | 37,500 | 0.055 | ||||
| 12/11/2024 | 0.181 | 3.290 | 100,000 | 37,500 | 0.055 | 50,000 | 0.211 | 50,000 | 0.211 |
| 11/11/2024 | 0.197 | 3.390 | 0 | 37,500 | 0.055 | ||||
| 08/11/2024 | 0.209 | 3.480 | 0 | 37,500 | 0.055 | ||||
| 07/11/2024 | 0.222 | 3.590 | 375,000 | 37,500 | 0.055 | 275,000 | 0.202 | 100,000 | 0.207 |
| 06/11/2024 | 0.201 | 3.410 | 0 | 212,500 | 0.312 | ||||
| 05/11/2024 | 0.215 | 3.530 | 0 | 212,500 | 0.312 | ||||
| 04/11/2024 | 0.202 | 3.430 | 0 | 212,500 | 0.312 | ||||
| 01/11/2024 | 0.200 | 3.380 | 0 | 212,500 | 0.312 | ||||
| 31/10/2024 | 0.209 | 3.450 | 200,000 | 212,500 | 0.312 | 150,000 | 0.214 | 50,000 | 0.216 |
| 30/10/2024 | 0.210 | 3.460 | 60,000 | 312,500 | 0.460 | 30,000 | 0.214 | 30,000 | 0.222 |
| 29/10/2024 | 0.219 | 3.520 | 762,500 | 312,500 | 0.460 | 332,500 | 0.241 | 430,000 | 0.249 |
| 28/10/2024 | 0.265 | 3.860 | 137,500 | 215,000 | 0.316 | 100,000 | 0.255 | 37,500 | 0.270 |
| 25/10/2024 | 0.236 | 3.660 | 100,000 | 277,500 | 0.408 | 100,000 | 0.236 | ||
| 24/10/2024 | 0.207 | 3.540 | 475,000 | 177,500 | 0.261 | 150,000 | 0.231 | 325,000 | 0.230 |
| 23/10/2024 | 0.224 | 3.650 | 240,000 | 2,500 | 0.004 | 120,000 | 0.226 | 120,000 | 0.227 |
| 22/10/2024 | 0.220 | 3.650 | 0 | 2,500 | 0.004 | ||||
| 21/10/2024 | 0.182 | 3.350 | 0 | 2,500 | 0.004 | ||||
| 18/10/2024 | 0.180 | 3.330 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |