24951 平安摩利四乙购Ａ (认购证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.178 | 45.850 | 3,200,000 | 5,530,000 | 8.132 | 200,000 | 0.218 | ||
| 13/11/2024 | 0.218 | 46.450 | 1,080,000 | 5,730,000 | 8.426 | 80,000 | 0.208 | ||
| 12/11/2024 | 0.192 | 45.900 | 1,215,000 | 5,810,000 | 8.544 | ||||
| 11/11/2024 | 0.350 | 48.200 | 290,000 | 5,810,000 | 8.544 | 200,000 | 0.424 | ||
| 08/11/2024 | 0.540 | 49.900 | 820,000 | 6,010,000 | 8.838 | 115,000 | 0.560 | ||
| 07/11/2024 | 0.700 | 51.750 | 85,000 | 6,125,000 | 9.007 | ||||
| 06/11/2024 | 0.440 | 48.650 | 70,000 | 6,125,000 | 9.007 | 35,000 | 0.441 | ||
| 05/11/2024 | 0.560 | 50.200 | 15,000 | 6,160,000 | 9.059 | ||||
| 04/11/2024 | 0.400 | 48.050 | 0 | 6,160,000 | 9.059 | ||||
| 01/11/2024 | 0.400 | 48.050 | 430,000 | 6,160,000 | 9.059 | 190,000 | 0.408 | ||
| 31/10/2024 | 0.415 | 48.150 | 70,000 | 6,350,000 | 9.338 | 70,000 | 0.410 | ||
| 30/10/2024 | 0.395 | 47.900 | 20,000 | 6,420,000 | 9.441 | 20,000 | 0.395 | ||
| 29/10/2024 | 0.485 | 49.000 | 40,000 | 6,440,000 | 9.471 | ||||
| 28/10/2024 | 0.490 | 48.850 | 0 | 6,440,000 | 9.471 | ||||
| 25/10/2024 | 0.495 | 48.950 | 0 | 6,440,000 | 9.471 | ||||
| 24/10/2024 | 0.485 | 48.800 | 400,000 | 6,440,000 | 9.471 | 400,000 | 0.485 | ||
| 23/10/2024 | 0.530 | 49.400 | 30,000 | 6,840,000 | 10.059 | ||||
| 22/10/2024 | 0.435 | 48.150 | 350,000 | 6,840,000 | 10.059 | 350,000 | 0.466 | ||
| 21/10/2024 | 0.520 | 49.050 | 160,000 | 7,190,000 | 10.574 | 110,000 | 0.550 | ||
| 18/10/2024 | 0.580 | 49.950 | 390,000 | 7,300,000 | 10.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |