24956 特步摩通七二购Ａ (认购证)
实时 按盘价 升0.034 +0.002 (+6.250%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20263.8000
28/07/20263.720027,5000.039
27/07/20263.690027,5000.039
24/07/20263.640027,5000.039
23/07/20263.710027,5000.039
22/07/20263.640027,5000.039
21/07/20263.730027,5000.039
20/07/20263.650027,5000.039
17/07/20263.690027,5000.039
16/07/20263.760027,5000.039
15/07/20263.690027,5000.039
14/07/20263.670027,5000.039
13/07/20263.640027,5000.039
10/07/20263.620027,5000.039
09/07/20263.640027,5000.039
08/07/20263.720027,5000.039
07/07/20263.670027,5000.039
06/07/20263.830027,5000.039
03/07/20263.840027,5000.039
02/07/20263.780027,5000.039
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。