24962 中寿摩通六七沽Ａ (认沽证)
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.102 | 28.900 | 170,000 | 2,440,000 | 3.486 | ||||
| 29/05/2026 | 0.107 | 28.880 | 200,000 | 2,440,000 | 3.486 | 200,000 | 0.114 | ||
| 28/05/2026 | 0.125 | 28.560 | 0 | 2,640,000 | 3.771 | ||||
| 27/05/2026 | 0.113 | 28.840 | 450,000 | 2,640,000 | 3.771 | 200,000 | 0.113 | ||
| 26/05/2026 | 0.093 | 29.420 | 0 | 2,840,000 | 4.057 | ||||
| 22/05/2026 | 0.115 | 28.920 | 0 | 2,840,000 | 4.057 | ||||
| 21/05/2026 | 0.127 | 28.720 | 0 | 2,840,000 | 4.057 | ||||
| 20/05/2026 | 0.115 | 29.120 | 200,000 | 2,840,000 | 4.057 | ||||
| 19/05/2026 | 0.100 | 29.620 | 680,000 | 2,840,000 | 4.057 | 380,000 | 0.132 | ||
| 18/05/2026 | 0.102 | 29.760 | 1,760,000 | 3,220,000 | 4.600 | 1,650,000 | 0.115 | ||
| 15/05/2026 | 0.104 | 29.880 | 4,540,000 | 4,870,000 | 6.957 | 3,400,000 | 0.104 | ||
| 14/05/2026 | 0.107 | 29.880 | 630,000 | 8,270,000 | 11.814 | ||||
| 13/05/2026 | 0.109 | 29.960 | 1,180,000 | 8,270,000 | 11.814 | 400,000 | 0.126 | ||
| 12/05/2026 | 0.089 | 30.580 | 660,000 | 8,670,000 | 12.386 | ||||
| 11/05/2026 | 0.073 | 31.380 | 920,000 | 8,670,000 | 12.386 | 600,000 | 0.069 | ||
| 08/05/2026 | 0.073 | 31.260 | 760,000 | 8,070,000 | 11.529 | ||||
| 07/05/2026 | 0.079 | 31.180 | 3,560,000 | 8,070,000 | 11.529 | 1,200,000 | 0.082 | ||
| 06/05/2026 | 0.122 | 29.900 | 2,020,000 | 6,870,000 | 9.814 | 850,000 | 0.125 | ||
| 05/05/2026 | 0.151 | 29.120 | 330,000 | 7,720,000 | 11.029 | ||||
| 04/05/2026 | 0.165 | 28.780 | 3,200,000 | 7,720,000 | 11.029 | 3,030,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |