24967 民行摩通六七购Ａ (认购证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 3.900 | 2,760,000 | 21,500 | 0.054 | 1,380,000 | 0.131 | 1,380,000 | 0.133 |
| 04/03/2026 | 0.125 | 3.870 | 3,928,500 | 21,500 | 0.054 | 1,960,000 | 0.119 | 1,968,500 | 0.120 |
| 03/03/2026 | 0.157 | 3.990 | 1,720,000 | 13,000 | 0.032 | 860,000 | 0.177 | 860,000 | 0.178 |
| 02/03/2026 | 0.167 | 4.030 | 2,240,000 | 13,000 | 0.032 | 1,120,000 | 0.160 | 1,120,000 | 0.161 |
| 27/02/2026 | 0.177 | 4.050 | 1,360,000 | 13,000 | 0.032 | 680,000 | 0.179 | 680,000 | 0.181 |
| 26/02/2026 | 0.195 | 4.090 | 2,170,000 | 13,000 | 0.032 | 1,130,000 | 0.200 | 1,040,000 | 0.200 |
| 25/02/2026 | 0.216 | 4.150 | 1,880,000 | 103,000 | 0.258 | 940,000 | 0.223 | 940,000 | 0.223 |
| 24/02/2026 | 0.214 | 4.150 | 2,200,000 | 103,000 | 0.258 | 1,100,000 | 0.216 | 1,100,000 | 0.216 |
| 23/02/2026 | 0.229 | 4.170 | 2,920,000 | 103,000 | 0.258 | 1,460,000 | 0.236 | 1,460,000 | 0.237 |
| 20/02/2026 | 0.208 | 4.110 | 1,440,000 | 103,000 | 0.258 | 720,000 | 0.209 | 720,000 | 0.207 |
| 16/02/2026 | 0.214 | 4.130 | 560,000 | 103,000 | 0.258 | 280,000 | 0.213 | 280,000 | 0.210 |
| 13/02/2026 | 0.225 | 4.150 | 7,580,000 | 103,000 | 0.258 | 3,640,000 | 0.227 | 3,640,000 | 0.227 |
| 12/02/2026 | 0.226 | 4.140 | 2,065,000 | 103,000 | 0.258 | 1,026,000 | 0.230 | 1,024,000 | 0.230 |
| 11/02/2026 | 0.275 | 4.260 | 1,260,000 | 105,000 | 0.262 | 680,000 | 0.261 | 580,000 | 0.258 |
| 10/02/2026 | 0.255 | 4.200 | 7,565,000 | 205,000 | 0.513 | 3,840,000 | 0.239 | 3,725,000 | 0.237 |
| 09/02/2026 | 0.190 | 4.020 | 2,953,000 | 320,000 | 0.800 | 1,493,000 | 0.198 | 1,460,000 | 0.198 |
| 06/02/2026 | 0.173 | 3.960 | 2,624,000 | 353,000 | 0.882 | 1,312,000 | 0.168 | 1,312,000 | 0.166 |
| 05/02/2026 | 0.170 | 3.940 | 1,320,000 | 353,000 | 0.882 | 660,000 | 0.159 | 660,000 | 0.156 |
| 04/02/2026 | 0.154 | 3.880 | 1,773,000 | 353,000 | 0.882 | 886,500 | 0.154 | 886,500 | 0.154 |
| 03/02/2026 | 0.143 | 3.850 | 800,000 | 353,000 | 0.882 | 400,000 | 0.150 | 400,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |