24985 携程麦银五八沽Ａ (认沽证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.161 | 498.000 | 350,000 | 1,065,000 | 3.550 | 235,000 | 0.162 | 115,000 | 0.155 |
| 09/01/2025 | 0.152 | 504.500 | 500,000 | 1,185,000 | 3.950 | 500,000 | 0.152 | ||
| 08/01/2025 | 0.145 | 510.500 | 10,000 | 1,685,000 | 5.617 | 5,000 | 0.145 | 5,000 | 0.145 |
| 07/01/2025 | 0.150 | 507.500 | 300,000 | 1,685,000 | 5.617 | 300,000 | 0.145 | ||
| 06/01/2025 | 0.136 | 520.500 | 450,000 | 1,985,000 | 6.617 | 255,000 | 0.137 | 195,000 | 0.137 |
| 03/01/2025 | 0.146 | 516.500 | 220,000 | 2,045,000 | 6.817 | 120,000 | 0.147 | 100,000 | 0.153 |
| 02/01/2025 | 0.139 | 520.000 | 650,000 | 2,065,000 | 6.883 | 650,000 | 0.134 | ||
| 31/12/2024 | 0.122 | 540.000 | 15,000 | 2,715,000 | 9.050 | 15,000 | 0.122 | ||
| 30/12/2024 | 0.123 | 535.500 | 180,000 | 2,700,000 | 9.000 | 140,000 | 0.125 | 40,000 | 0.126 |
| 27/12/2024 | 0.106 | 559.000 | 0 | 2,800,000 | 9.333 | ||||
| 24/12/2024 | 0.105 | 561.000 | 150,000 | 2,800,000 | 9.333 | 105,000 | 0.108 | 45,000 | 0.107 |
| 23/12/2024 | 0.109 | 560.500 | 90,000 | 2,860,000 | 9.533 | 45,000 | 0.111 | 45,000 | 0.111 |
| 20/12/2024 | 0.116 | 555.000 | 0 | 2,860,000 | 9.533 | ||||
| 19/12/2024 | 0.117 | 555.500 | 430,000 | 2,860,000 | 9.533 | 340,000 | 0.116 | 90,000 | 0.116 |
| 18/12/2024 | 0.102 | 571.500 | 500,000 | 3,110,000 | 10.367 | 500,000 | 0.101 | ||
| 17/12/2024 | 0.111 | 561.000 | 100,000 | 3,610,000 | 12.033 | 50,000 | 0.111 | 50,000 | 0.111 |
| 16/12/2024 | 0.115 | 562.000 | 105,000 | 3,610,000 | 12.033 | 80,000 | 0.115 | 25,000 | 0.113 |
| 13/12/2024 | 0.112 | 569.000 | 2,405,000 | 3,665,000 | 12.217 | 1,935,000 | 0.107 | 470,000 | 0.107 |
| 12/12/2024 | 0.094 | 586.000 | 2,260,000 | 5,130,000 | 17.100 | 480,000 | 0.094 | 1,630,000 | 0.097 |
| 11/12/2024 | 0.118 | 561.500 | 375,000 | 3,980,000 | 13.267 | 270,000 | 0.119 | 105,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |