24992 金沙瑞银六九购Ａ
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.083 | 17.500 | 6,512,000 | ||||||
| 02/03/2026 | 0.083 | 17.500 | 9,892,000 | 572,000 | 0.820 | 4,932,000 | 0.086 | 4,904,000 | 0.085 |
| 27/02/2026 | 0.090 | 17.710 | 7,536,000 | 600,000 | 0.860 | 3,768,000 | 0.089 | 3,768,000 | 0.090 |
| 26/02/2026 | 0.092 | 17.690 | 3,848,000 | 600,000 | 0.860 | 1,924,000 | 0.091 | 1,924,000 | 0.091 |
| 25/02/2026 | 0.100 | 17.920 | 6,072,000 | 600,000 | 0.860 | 3,036,000 | 0.108 | 3,036,000 | 0.109 |
| 24/02/2026 | 0.107 | 18.100 | 6,984,000 | 600,000 | 0.860 | 3,392,000 | 0.112 | 3,592,000 | 0.112 |
| 23/02/2026 | 0.130 | 18.750 | 6,288,000 | 400,000 | 0.570 | 3,044,000 | 0.131 | 3,144,000 | 0.131 |
| 20/02/2026 | 0.125 | 18.500 | 3,624,000 | 300,000 | 0.430 | 1,812,000 | 0.128 | 1,812,000 | 0.127 |
| 16/02/2026 | 0.141 | 19.000 | 4,600,000 | 300,000 | 0.430 | 2,400,000 | 0.135 | 2,200,000 | 0.134 |
| 13/02/2026 | 0.129 | 18.500 | 3,756,000 | 500,000 | 0.710 | 1,728,000 | 0.124 | 1,928,000 | 0.120 |
| 12/02/2026 | 0.131 | 18.510 | 3,712,000 | 300,000 | 0.430 | 1,856,000 | 0.126 | 1,856,000 | 0.125 |
| 11/02/2026 | 0.131 | 18.510 | 6,612,000 | 300,000 | 0.430 | 3,456,000 | 0.130 | 3,156,000 | 0.130 |
| 10/02/2026 | 0.123 | 18.310 | 2,256,000 | 600,000 | 0.860 | 1,028,000 | 0.119 | 1,228,000 | 0.118 |
| 09/02/2026 | 0.128 | 18.630 | 4,280,000 | 400,000 | 0.570 | 2,140,000 | 0.131 | 2,140,000 | 0.130 |
| 06/02/2026 | 0.117 | 18.090 | 2,656,000 | 400,000 | 0.570 | 1,328,000 | 0.105 | 1,328,000 | 0.104 |
| 05/02/2026 | 0.112 | 17.970 | 3,912,000 | 400,000 | 0.570 | 1,856,000 | 0.111 | 2,056,000 | 0.111 |
| 04/02/2026 | 0.110 | 17.840 | 3,096,000 | 200,000 | 0.290 | 1,648,000 | 0.112 | 1,448,000 | 0.113 |
| 03/02/2026 | 0.115 | 18.000 | 4,176,000 | 400,000 | 0.570 | 1,988,000 | 0.109 | 2,188,000 | 0.109 |
| 02/02/2026 | 0.106 | 17.720 | 6,864,000 | 200,000 | 0.290 | 3,440,000 | 0.107 | 3,372,000 | 0.107 |
| 30/01/2026 | 0.088 | 17.030 | 2,604,000 | 268,000 | 0.380 | 1,300,000 | 0.088 | 1,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |