24998 东航华泰六甲购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.042 | 4.080 | 0 | 330,000 | 0.550 | ||||
| 12/03/2026 | 0.052 | 4.260 | 0 | 330,000 | 0.550 | ||||
| 11/03/2026 | 0.055 | 4.290 | 0 | 330,000 | 0.550 | ||||
| 10/03/2026 | 0.062 | 4.430 | 4,540,000 | 330,000 | 0.550 | 2,270,000 | 0.068 | 2,270,000 | 0.067 |
| 09/03/2026 | 0.058 | 4.380 | 1,520,000 | 330,000 | 0.550 | 760,000 | 0.055 | 760,000 | 0.054 |
| 06/03/2026 | 0.066 | 4.510 | 1,500,000 | 330,000 | 0.550 | 750,000 | 0.068 | 750,000 | 0.068 |
| 05/03/2026 | 0.069 | 4.550 | 1,300,000 | 330,000 | 0.550 | 600,000 | 0.077 | 700,000 | 0.077 |
| 04/03/2026 | 0.087 | 4.620 | 1,500,000 | 230,000 | 0.383 | 750,000 | 0.101 | 750,000 | 0.103 |
| 03/03/2026 | 0.105 | 4.920 | 1,020,000 | 230,000 | 0.383 | 510,000 | 0.109 | 510,000 | 0.109 |
| 02/03/2026 | 0.122 | 5.110 | 1,600,000 | 230,000 | 0.383 | 800,000 | 0.129 | 800,000 | 0.131 |
| 27/02/2026 | 0.150 | 5.550 | 7,620,000 | 230,000 | 0.383 | 3,760,000 | 0.158 | 3,860,000 | 0.159 |
| 26/02/2026 | 0.172 | 5.800 | 13,970,000 | 130,000 | 0.217 | 6,950,000 | 0.180 | 6,990,000 | 0.179 |
| 25/02/2026 | 0.167 | 5.720 | 2,540,000 | 90,000 | 0.150 | 1,430,000 | 0.171 | 1,110,000 | 0.171 |
| 24/02/2026 | 0.169 | 5.770 | 3,410,000 | 410,000 | 0.683 | 1,670,000 | 0.183 | 1,740,000 | 0.182 |
| 23/02/2026 | 0.179 | 5.880 | 1,600,000 | 340,000 | 0.567 | 800,000 | 0.180 | 800,000 | 0.180 |
| 20/02/2026 | 0.183 | 5.870 | 2,820,000 | 340,000 | 0.567 | 1,410,000 | 0.184 | 1,410,000 | 0.184 |
| 16/02/2026 | 0.188 | 5.940 | 1,300,000 | 340,000 | 0.567 | 650,000 | 0.192 | 650,000 | 0.191 |
| 13/02/2026 | 0.189 | 5.980 | 6,000,000 | 340,000 | 0.567 | 2,970,000 | 0.193 | 3,000,000 | 0.192 |
| 12/02/2026 | 0.193 | 6.020 | 800,000 | 310,000 | 0.517 | 400,000 | 0.195 | 400,000 | 0.197 |
| 11/02/2026 | 0.197 | 6.150 | 10,140,000 | 310,000 | 0.517 | 5,070,000 | 0.202 | 5,070,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |