25014 腾讯国君五六购Ａ (认购证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 381.200 | 150,000 | 14,850,000 | 9.900 | 150,000 | 0.070 | ||
| 22/01/2025 | 0.066 | 383.400 | 1,500,000 | 15,000,000 | 10.000 | 1,410,000 | 0.067 | 90,000 | 0.067 |
| 21/01/2025 | 0.073 | 387.400 | 31,370,000 | 16,320,000 | 10.880 | 22,640,000 | 0.073 | 1,290,000 | 0.073 |
| 20/01/2025 | 0.075 | 389.800 | 15,480,000 | 37,670,000 | 25.113 | 7,050,000 | 0.076 | 2,330,000 | 0.073 |
| 17/01/2025 | 0.065 | 379.800 | 4,350,000 | 42,390,000 | 28.260 | 1,470,000 | 0.064 | 1,830,000 | 0.063 |
| 16/01/2025 | 0.067 | 382.400 | 6,090,000 | 42,030,000 | 28.020 | 1,190,000 | 0.068 | 1,990,000 | 0.064 |
| 15/01/2025 | 0.065 | 380.000 | 300,470,000 | 41,230,000 | 27.487 | 144,280,000 | 0.066 | 150,830,000 | 0.066 |
| 14/01/2025 | 0.063 | 375.000 | 181,010,000 | 34,680,000 | 23.120 | 86,980,000 | 0.059 | 91,430,000 | 0.060 |
| 13/01/2025 | 0.057 | 366.000 | 1,665,200,000 | 30,230,000 | 20.153 | 837,240,000 | 0.058 | 827,040,000 | 0.058 |
| 10/01/2025 | 0.060 | 369.600 | 2,023,180,000 | 40,430,000 | 26.953 | 1,019,270,000 | 0.071 | 1,001,360,000 | 0.071 |
| 09/01/2025 | 0.071 | 373.400 | 1,524,900,000 | 58,340,000 | 38.893 | 742,910,000 | 0.074 | 770,290,000 | 0.074 |
| 08/01/2025 | 0.069 | 369.200 | 2,446,940,000 | 30,960,000 | 20.640 | 1,208,560,000 | 0.072 | 1,213,360,000 | 0.072 |
| 07/01/2025 | 0.082 | 379.600 | 2,468,950,000 | 26,160,000 | 17.440 | 1,220,830,000 | 0.092 | 1,246,980,000 | 0.092 |
| 06/01/2025 | 0.124 | 409.400 | 0 | 10,000 | 0.007 | ||||
| 03/01/2025 | 0.141 | 414.200 | 0 | 10,000 | 0.007 | ||||
| 02/01/2025 | 0.145 | 416.000 | 0 | 10,000 | 0.007 | ||||
| 31/12/2024 | 0.159 | 417.000 | 0 | 10,000 | 0.007 | ||||
| 30/12/2024 | 0.159 | 419.000 | 0 | 10,000 | 0.007 | ||||
| 27/12/2024 | 0.158 | 417.400 | 0 | 10,000 | 0.007 | ||||
| 24/12/2024 | 0.166 | 420.000 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |