25049 恒指瑞银四甲购Ｃ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.083 | 19,435.810 | 100,000 | 580,000 | 0.190 | 100,000 | 0.083 | ||
| 13/11/2024 | 0.124 | 19,823.450 | 0 | 480,000 | 0.160 | ||||
| 12/11/2024 | 0.129 | 19,846.880 | 0 | 480,000 | 0.160 | ||||
| 11/11/2024 | 0.194 | 20,426.930 | 0 | 480,000 | 0.160 | ||||
| 08/11/2024 | 0.245 | 20,728.190 | 20,000 | 480,000 | 0.160 | 20,000 | 0.257 | ||
| 07/11/2024 | 0.270 | 20,953.340 | 10,000 | 460,000 | 0.150 | 10,000 | 0.270 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 0 | 450,000 | 0.150 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 10,000 | 450,000 | 0.150 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.215 | 20,567.520 | 0 | 440,000 | 0.150 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 440,000 | 0.150 | ||||
| 31/10/2024 | 0.205 | 20,317.330 | 0 | 440,000 | 0.150 | ||||
| 30/10/2024 | 0.205 | 20,380.640 | 0 | 440,000 | 0.150 | ||||
| 29/10/2024 | 0.239 | 20,701.140 | 0 | 440,000 | 0.150 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 0 | 440,000 | 0.150 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 0 | 440,000 | 0.150 | ||||
| 24/10/2024 | 0.229 | 20,489.620 | 0 | 440,000 | 0.150 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 120,000 | 440,000 | 0.150 | 120,000 | 0.270 | ||
| 22/10/2024 | 0.234 | 20,498.950 | 0 | 560,000 | 0.190 | ||||
| 21/10/2024 | 0.236 | 20,478.460 | 0 | 560,000 | 0.190 | ||||
| 18/10/2024 | 0.275 | 20,804.110 | 0 | 560,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |