25065 阿里华泰六六沽Ｂ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.280 | 131.600 | 620,000 | 750,000 | 0.750 | 460,000 | 0.270 | ||
| 11/03/2026 | 0.270 | 133.200 | 680,000 | 290,000 | 0.290 | 510,000 | 0.260 | 170,000 | 0.260 |
| 10/03/2026 | 0.265 | 133.500 | 1,130,000 | 630,000 | 0.630 | 160,000 | 0.275 | 410,000 | 0.275 |
| 09/03/2026 | 0.300 | 128.700 | 490,000 | 380,000 | 0.380 | 390,000 | 0.325 | ||
| 06/03/2026 | 0.285 | 130.700 | 480,000 | 770,000 | 0.770 | 480,000 | 0.301 | ||
| 05/03/2026 | 0.315 | 126.300 | 360,000 | 290,000 | 0.290 | 30,000 | 0.290 | 250,000 | 0.290 |
| 04/03/2026 | 0.290 | 129.900 | 240,000 | 70,000 | 0.070 | 180,000 | 0.282 | 60,000 | 0.285 |
| 03/03/2026 | 0.255 | 134.800 | 1,320,000 | 190,000 | 0.190 | 590,000 | 0.239 | 380,000 | 0.238 |
| 02/03/2026 | 0.246 | 136.400 | 1,720,000 | 400,000 | 0.400 | 700,000 | 0.234 | 540,000 | 0.245 |
| 27/02/2026 | 0.199 | 142.900 | 1,160,000 | 560,000 | 0.560 | 90,000 | 0.201 | 580,000 | 0.203 |
| 26/02/2026 | 0.204 | 143.000 | 740,000 | 70,000 | 0.070 | 560,000 | 0.187 | 50,000 | 0.185 |
| 25/02/2026 | 0.178 | 148.300 | 2,000,000 | 580,000 | 0.580 | 660,000 | 0.176 | 580,000 | 0.176 |
| 24/02/2026 | 0.180 | 148.000 | 2,330,000 | 660,000 | 0.660 | 700,000 | 0.186 | 1,160,000 | 0.182 |
| 23/02/2026 | 0.163 | 152.200 | 880,000 | 200,000 | 0.200 | 630,000 | 0.169 | ||
| 20/02/2026 | 0.188 | 147.100 | 3,640,000 | 830,000 | 0.830 | 1,220,000 | 0.184 | 1,920,000 | 0.187 |
| 16/02/2026 | 0.161 | 154.700 | 900,000 | 130,000 | 0.130 | 360,000 | 0.174 | 260,000 | 0.177 |
| 13/02/2026 | 0.156 | 155.400 | 5,030,000 | 230,000 | 0.230 | 2,250,000 | 0.159 | 2,150,000 | 0.157 |
| 12/02/2026 | 0.144 | 158.600 | 3,220,000 | 330,000 | 0.330 | 1,370,000 | 0.151 | 1,180,000 | 0.150 |
| 11/02/2026 | 0.139 | 160.100 | 2,620,000 | 520,000 | 0.520 | 1,210,000 | 0.134 | 1,110,000 | 0.134 |
| 10/02/2026 | 0.139 | 160.500 | 6,990,000 | 620,000 | 0.620 | 2,930,000 | 0.138 | 3,060,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |