25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 149.000 | 1,072,000 | ||||||
| 17/06/2026 | 0.042 | 148.000 | 5,720,000 | 11,000,000 | 16.176 | 2,424,000 | 0.040 | 2,636,000 | 0.042 |
| 16/06/2026 | 0.033 | 146.000 | 2,004,000 | 10,788,000 | 15.865 | 900,000 | 0.030 | 484,000 | 0.031 |
| 15/06/2026 | 0.041 | 145.800 | 5,184,000 | 11,204,000 | 16.476 | 3,852,000 | 0.043 | 920,000 | 0.039 |
| 12/06/2026 | 0.033 | 142.800 | 9,092,000 | 14,136,000 | 20.788 | 5,136,000 | 0.031 | 2,652,000 | 0.029 |
| 11/06/2026 | 0.022 | 138.500 | 7,688,000 | 16,620,000 | 24.441 | 4,736,000 | 0.020 | 716,000 | 0.025 |
| 10/06/2026 | 0.018 | 135.300 | 24,072,000 | 20,640,000 | 30.353 | 4,816,000 | 0.022 | 16,068,000 | 0.022 |
| 09/06/2026 | 0.040 | 142.100 | 5,256,000 | 9,388,000 | 13.806 | 3,148,000 | 0.040 | 1,688,000 | 0.036 |
| 08/06/2026 | 0.044 | 142.300 | 11,504,000 | 10,848,000 | 15.953 | 3,824,000 | 0.039 | 6,440,000 | 0.039 |
| 05/06/2026 | 0.047 | 141.800 | 27,600,000 | 8,232,000 | 12.106 | 10,176,000 | 0.045 | 14,192,000 | 0.044 |
| 04/06/2026 | 0.071 | 146.400 | 6,928,000 | 4,216,000 | 6.200 | 2,576,000 | 0.066 | 4,220,000 | 0.061 |
| 03/06/2026 | 0.075 | 146.900 | 9,244,000 | 2,572,000 | 3.782 | 5,844,000 | 0.089 | 3,400,000 | 0.092 |
| 02/06/2026 | 0.086 | 147.200 | 22,684,000 | 5,016,000 | 7.376 | 9,208,000 | 0.062 | 9,612,000 | 0.058 |
| 01/06/2026 | 0.073 | 146.300 | 15,472,000 | 4,612,000 | 6.782 | 7,212,000 | 0.070 | 6,312,000 | 0.069 |
| 29/05/2026 | 0.072 | 145.100 | 13,312,000 | 5,512,000 | 8.106 | 5,036,000 | 0.071 | 6,776,000 | 0.070 |
| 28/05/2026 | 0.082 | 145.300 | 5,280,000 | 3,772,000 | 5.547 | 2,620,000 | 0.071 | 2,588,000 | 0.072 |
| 27/05/2026 | 0.089 | 146.600 | 2,360,000 | 3,804,000 | 5.594 | 1,404,000 | 0.090 | 888,000 | 0.089 |
| 26/05/2026 | 0.086 | 145.500 | 5,052,000 | 4,320,000 | 6.353 | 3,316,000 | 0.071 | 1,736,000 | 0.068 |
| 22/05/2026 | 0.071 | 143.900 | 6,968,000 | 5,900,000 | 8.676 | 3,280,000 | 0.063 | 3,468,000 | 0.064 |
| 21/05/2026 | 0.055 | 141.700 | 7,700,000 | 5,712,000 | 8.400 | 5,096,000 | 0.062 | 2,516,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |