25073 洛钼摩利六七购Ｃ (认购证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.055 | 20.600 | 11,880,000 | 3,420,000 | 5.029 | 6,300,000 | 0.057 | 5,100,000 | 0.058 |
| 10/03/2026 | 0.057 | 20.820 | 13,230,000 | 4,620,000 | 6.794 | 5,640,000 | 0.059 | 7,020,000 | 0.059 |
| 09/03/2026 | 0.052 | 20.300 | 9,360,000 | 3,240,000 | 4.765 | 4,620,000 | 0.047 | 4,620,000 | 0.047 |
| 06/03/2026 | 0.071 | 21.420 | 11,190,000 | 3,240,000 | 4.765 | 4,980,000 | 0.072 | 5,640,000 | 0.072 |
| 05/03/2026 | 0.092 | 22.200 | 9,750,000 | 2,580,000 | 3.794 | 4,830,000 | 0.102 | 4,920,000 | 0.102 |
| 04/03/2026 | 0.108 | 23.020 | 10,470,000 | 2,490,000 | 3.662 | 5,190,000 | 0.099 | 5,280,000 | 0.099 |
| 03/03/2026 | 0.109 | 23.080 | 9,090,000 | 2,400,000 | 3.529 | 4,500,000 | 0.120 | 4,590,000 | 0.121 |
| 02/03/2026 | 0.158 | 24.780 | 3,330,000 | 2,310,000 | 3.397 | 1,620,000 | 0.155 | 1,710,000 | 0.154 |
| 27/02/2026 | 0.151 | 24.160 | 10,860,000 | 2,220,000 | 3.265 | 5,280,000 | 0.147 | 5,400,000 | 0.147 |
| 26/02/2026 | 0.141 | 23.940 | 11,730,000 | 2,100,000 | 3.088 | 5,910,000 | 0.141 | 5,820,000 | 0.141 |
| 25/02/2026 | 0.162 | 24.540 | 210,000 | 2,190,000 | 3.221 | 120,000 | 0.158 | 90,000 | 0.169 |
| 24/02/2026 | 0.140 | 23.740 | 60,000 | 2,220,000 | 3.265 | 30,000 | 0.137 | 30,000 | 0.134 |
| 23/02/2026 | 0.150 | 23.840 | 360,000 | 2,220,000 | 3.265 | 300,000 | 0.159 | ||
| 20/02/2026 | 0.137 | 23.340 | 30,000 | 2,520,000 | 3.706 | 30,000 | 0.147 | ||
| 16/02/2026 | 0.132 | 23.100 | 210,000 | 2,490,000 | 3.662 | 90,000 | 0.134 | 60,000 | 0.134 |
| 13/02/2026 | 0.100 | 21.720 | 600,000 | 2,520,000 | 3.706 | 150,000 | 0.121 | 360,000 | 0.117 |
| 12/02/2026 | 0.141 | 23.340 | 1,050,000 | 2,310,000 | 3.397 | 960,000 | 0.154 | ||
| 11/02/2026 | 0.136 | 23.100 | 6,690,000 | 3,270,000 | 4.809 | 2,880,000 | 0.138 | 2,610,000 | 0.134 |
| 10/02/2026 | 0.120 | 22.460 | 10,650,000 | 3,540,000 | 5.206 | 5,130,000 | 0.123 | 4,170,000 | 0.121 |
| 09/02/2026 | 0.113 | 22.000 | 3,240,000 | 4,500,000 | 6.618 | 1,500,000 | 0.109 | 1,590,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |