25075 恒指法兴四乙沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.011 | 19,435.810 | 820,000 | 131,500,000 | 43.833 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 370,000 | 131,600,000 | 43.867 | 370,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 90,000 | 131,970,000 | 43.990 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 131,970,000 | 43.990 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 210,000 | 131,970,000 | 43.990 | 190,000 | 0.010 | ||
| 07/11/2024 | 0.010 | 20,953.340 | 10,000 | 132,160,000 | 44.053 | ||||
| 06/11/2024 | 0.014 | 20,538.380 | 0 | 132,160,000 | 44.053 | ||||
| 05/11/2024 | 0.014 | 21,006.970 | 0 | 132,160,000 | 44.053 | ||||
| 04/11/2024 | 0.014 | 20,567.520 | 0 | 132,160,000 | 44.053 | ||||
| 01/11/2024 | 0.015 | 20,506.430 | 0 | 132,160,000 | 44.053 | ||||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 132,160,000 | 44.053 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 20,000 | 132,160,000 | 44.053 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 20,000 | 132,160,000 | 44.053 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 0 | 132,180,000 | 44.060 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 132,180,000 | 44.060 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 470,000 | 132,180,000 | 44.060 | 470,000 | 0.015 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 20,000 | 132,650,000 | 44.217 | 20,000 | 0.015 | ||
| 22/10/2024 | 0.018 | 20,498.950 | 130,000 | 132,630,000 | 44.210 | 130,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 110,000 | 132,760,000 | 44.253 | 100,000 | 0.017 | ||
| 18/10/2024 | 0.017 | 20,804.110 | 10,000 | 132,860,000 | 44.287 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |