25084 吉利汇丰六九购Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.570 | 24.380 | 0 | 200,000 | 0.250 | ||||
| 20/04/2026 | 0.560 | 24.100 | 0 | 200,000 | 0.250 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 200,000 | 0.250 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 200,000 | 0.250 | ||||
| 15/04/2026 | 0.570 | 24.040 | 10,000 | 200,000 | 0.250 | 10,000 | 0.580 | ||
| 14/04/2026 | 0.610 | 24.840 | 20,000 | 210,000 | 0.260 | 20,000 | 0.600 | ||
| 13/04/2026 | 0.630 | 24.940 | 230,000 | 230,000 | 0.290 | 210,000 | 0.620 | ||
| 10/04/2026 | 0.610 | 24.980 | 610,000 | 440,000 | 0.550 | 580,000 | 0.600 | ||
| 09/04/2026 | 0.580 | 24.380 | 1,360,000 | 1,020,000 | 1.280 | 1,270,000 | 0.587 | ||
| 08/04/2026 | 0.520 | 23.820 | 1,500,000 | 2,290,000 | 2.860 | 1,500,000 | 0.482 | ||
| 02/04/2026 | 0.540 | 23.820 | 910,000 | 3,790,000 | 4.740 | 10,000 | 0.440 | 580,000 | 0.509 |
| 01/04/2026 | 0.380 | 21.980 | 0 | 3,220,000 | 4.030 | ||||
| 31/03/2026 | 0.320 | 20.920 | 1,460,000 | 3,220,000 | 4.030 | ||||
| 30/03/2026 | 0.330 | 21.060 | 1,700,000 | 3,220,000 | 4.030 | 1,690,000 | 0.335 | ||
| 27/03/2026 | 0.330 | 20.900 | 280,000 | 1,530,000 | 1.910 | 280,000 | 0.335 | ||
| 26/03/2026 | 0.310 | 20.620 | 1,220,000 | 1,250,000 | 1.560 | 300,000 | 0.303 | 250,000 | 0.315 |
| 25/03/2026 | 0.345 | 21.240 | 1,510,000 | 1,300,000 | 1.630 | 220,000 | 0.347 | ||
| 24/03/2026 | 0.330 | 20.900 | 3,160,000 | 1,520,000 | 1.900 | 1,020,000 | 0.287 | 1,470,000 | 0.292 |
| 23/03/2026 | 0.280 | 20.000 | 4,370,000 | 1,070,000 | 1.340 | 2,520,000 | 0.299 | 920,000 | 0.259 |
| 20/03/2026 | 0.243 | 19.520 | 36,450,000 | 2,670,000 | 3.340 | 11,560,000 | 0.232 | 12,180,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |