25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 40.980 | 24,600,000 | 1,580,000 | 3.950 | 12,090,000 | 0.094 | 12,430,000 | 0.094 |
| 03/06/2026 | 0.098 | 40.920 | 25,910,000 | 1,240,000 | 3.100 | 13,120,000 | 0.104 | 12,590,000 | 0.103 |
| 02/06/2026 | 0.111 | 43.760 | 14,610,000 | 1,770,000 | 4.425 | 7,050,000 | 0.108 | 7,360,000 | 0.108 |
| 01/06/2026 | 0.104 | 42.560 | 8,555,000 | 1,460,000 | 3.650 | 3,935,000 | 0.102 | 4,190,000 | 0.101 |
| 29/05/2026 | 0.089 | 39.300 | 53,680,000 | 1,205,000 | 3.012 | 26,840,000 | 0.093 | 26,840,000 | 0.093 |
| 28/05/2026 | 0.097 | 40.600 | 21,445,000 | 1,205,000 | 3.012 | 10,715,000 | 0.103 | 10,730,000 | 0.102 |
| 27/05/2026 | 0.110 | 42.140 | 13,440,000 | 1,190,000 | 2.975 | 6,780,000 | 0.113 | 6,660,000 | 0.112 |
| 26/05/2026 | 0.111 | 42.640 | 22,930,000 | 1,310,000 | 3.275 | 11,620,000 | 0.108 | 11,210,000 | 0.108 |
| 22/05/2026 | 0.113 | 42.680 | 15,740,000 | 1,720,000 | 4.300 | 7,720,000 | 0.114 | 8,015,000 | 0.114 |
| 21/05/2026 | 0.110 | 42.000 | 35,575,000 | 1,425,000 | 3.562 | 17,830,000 | 0.116 | 17,745,000 | 0.116 |
| 20/05/2026 | 0.109 | 42.520 | 13,540,000 | 1,510,000 | 3.775 | 6,550,000 | 0.108 | 6,890,000 | 0.108 |
| 19/05/2026 | 0.108 | 41.440 | 35,100,000 | 1,170,000 | 2.925 | 17,580,000 | 0.108 | 17,520,000 | 0.108 |
| 18/05/2026 | 0.110 | 41.680 | 42,110,000 | 1,230,000 | 3.075 | 21,160,000 | 0.105 | 20,840,000 | 0.105 |
| 15/05/2026 | 0.129 | 45.220 | 33,090,000 | 1,550,000 | 3.875 | 15,950,000 | 0.130 | 16,760,000 | 0.130 |
| 14/05/2026 | 0.133 | 44.880 | 27,450,000 | 740,000 | 1.850 | 13,940,000 | 0.138 | 13,320,000 | 0.138 |
| 13/05/2026 | 0.137 | 45.620 | 36,240,000 | 1,360,000 | 3.400 | 18,020,000 | 0.140 | 18,220,000 | 0.140 |
| 12/05/2026 | 0.148 | 46.080 | 33,295,000 | 1,160,000 | 2.900 | 16,420,000 | 0.164 | 15,865,000 | 0.164 |
| 11/05/2026 | 0.176 | 49.400 | 13,145,000 | 1,715,000 | 4.288 | 5,690,000 | 0.178 | 5,530,000 | 0.178 |
| 08/05/2026 | 0.162 | 47.800 | 11,660,000 | 1,875,000 | 4.688 | 5,290,000 | 0.158 | 5,140,000 | 0.158 |
| 07/05/2026 | 0.147 | 46.840 | 11,710,000 | 2,025,000 | 5.062 | 5,870,000 | 0.143 | 5,720,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |