25114 华虹中银六九购Ｂ (认购证)
按盘价 
0.160 -0.105 (-39.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.265 | 139.900 | 35,000 | 2,115,000 | 3.021 | 35,000 | 0.221 | ||
| 14/08/2026 | 0.205 | 130.200 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.241 | ||
| 13/08/2026 | 0.385 | 147.200 | 120,000 | 2,070,000 | 2.957 | 10,000 | 0.390 | 110,000 | 0.381 |
| 12/08/2026 | 0.330 | 142.800 | 0 | 1,970,000 | 2.814 | ||||
| 11/08/2026 | 0.255 | 133.300 | 55,000 | 1,970,000 | 2.814 | 45,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 137.500 | 55,000 | 2,015,000 | 2.879 | 55,000 | 0.310 | ||
| 07/08/2026 | 0.335 | 141.200 | 135,000 | 1,960,000 | 2.800 | 90,000 | 0.315 | 45,000 | 0.313 |
| 06/08/2026 | 0.305 | 136.700 | 210,000 | 2,005,000 | 2.864 | 155,000 | 0.312 | 55,000 | 0.343 |
| 05/08/2026 | 0.365 | 141.500 | 770,000 | 2,105,000 | 3.007 | 740,000 | 0.344 | ||
| 04/08/2026 | 0.305 | 135.100 | 710,000 | 2,845,000 | 4.064 | 655,000 | 0.294 | ||
| 03/08/2026 | 0.231 | 126.800 | 500,000 | 3,500,000 | 5.000 | 400,000 | 0.236 | ||
| 31/07/2026 | 0.260 | 128.300 | 400,000 | 3,900,000 | 5.571 | 400,000 | 0.358 | ||
| 30/07/2026 | 0.229 | 125.500 | 100,000 | 3,500,000 | 5.000 | 100,000 | 0.229 | ||
| 29/07/2026 | 0.335 | 136.800 | 200,000 | 3,600,000 | 5.143 | ||||
| 28/07/2026 | 0.350 | 138.300 | 200,000 | 3,600,000 | 5.143 | ||||
| 27/07/2026 | 0.465 | 148.600 | 900,000 | 3,600,000 | 5.143 | 700,000 | 0.378 | ||
| 24/07/2026 | 0.495 | 149.800 | 400,000 | 2,900,000 | 4.143 | ||||
| 23/07/2026 | 0.510 | 149.400 | 400,000 | 2,900,000 | 4.143 | ||||
| 22/07/2026 | 0.660 | 161.500 | 45,000 | 2,900,000 | 4.143 | ||||
| 21/07/2026 | 0.760 | 168.500 | 0 | 2,900,000 | 4.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |