25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.054 | 149.000 | 2,280,000 | ||||||
| 17/06/2026 | 0.052 | 148.000 | 1,356,000 | 7,028,000 | 7.030 | 112,000 | 0.055 | ||
| 16/06/2026 | 0.048 | 146.000 | 4,320,000 | 7,140,000 | 7.140 | 1,860,000 | 0.042 | 1,280,000 | 0.043 |
| 15/06/2026 | 0.058 | 145.800 | 7,288,000 | 7,720,000 | 7.720 | 3,704,000 | 0.051 | 768,000 | 0.064 |
| 12/06/2026 | 0.038 | 142.800 | 4,072,000 | 10,656,000 | 10.660 | 2,964,000 | 0.034 | ||
| 11/06/2026 | 0.028 | 138.500 | 1,836,000 | 13,620,000 | 13.620 | 1,352,000 | 0.020 | 40,000 | 0.030 |
| 10/06/2026 | 0.021 | 135.300 | 9,900,000 | 14,932,000 | 14.930 | 652,000 | 0.021 | 6,768,000 | 0.022 |
| 09/06/2026 | 0.048 | 142.100 | 5,460,000 | 8,816,000 | 8.820 | 2,220,000 | 0.048 | 2,696,000 | 0.047 |
| 08/06/2026 | 0.052 | 142.300 | 2,228,000 | 8,340,000 | 8.340 | 1,332,000 | 0.049 | 876,000 | 0.048 |
| 05/06/2026 | 0.059 | 141.800 | 5,524,000 | 8,796,000 | 8.800 | 2,252,000 | 0.055 | 2,720,000 | 0.056 |
| 04/06/2026 | 0.082 | 146.400 | 2,928,000 | 8,328,000 | 8.330 | 364,000 | 0.070 | 2,300,000 | 0.069 |
| 03/06/2026 | 0.089 | 146.900 | 7,800,000 | 6,392,000 | 6.390 | 3,100,000 | 0.097 | 4,124,000 | 0.098 |
| 02/06/2026 | 0.100 | 147.200 | 8,908,000 | 5,368,000 | 5.370 | 4,820,000 | 0.075 | 4,040,000 | 0.066 |
| 01/06/2026 | 0.083 | 146.300 | 584,000 | 6,148,000 | 6.150 | 316,000 | 0.081 | 268,000 | 0.083 |
| 29/05/2026 | 0.081 | 145.100 | 840,000 | 6,196,000 | 6.200 | 524,000 | 0.090 | 316,000 | 0.089 |
| 28/05/2026 | 0.090 | 145.300 | 1,616,000 | 6,404,000 | 6.400 | 884,000 | 0.091 | 732,000 | 0.077 |
| 27/05/2026 | 0.101 | 146.600 | 352,000 | 6,556,000 | 6.560 | 340,000 | 0.100 | 12,000 | 0.092 |
| 26/05/2026 | 0.089 | 145.500 | 408,000 | 6,884,000 | 6.880 | 400,000 | 0.084 | ||
| 22/05/2026 | 0.078 | 143.900 | 6,312,000 | 7,284,000 | 7.280 | 3,828,000 | 0.077 | ||
| 21/05/2026 | 0.066 | 141.700 | 2,976,000 | 11,112,000 | 11.110 | 1,888,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |