25119 小米摩通五三购Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.510 | 27.850 | 280,000 | 15,744,000 | 13.120 | 280,000 | 0.500 | ||
| 13/11/2024 | 0.590 | 28.900 | 160,000 | 16,024,000 | 13.353 | 40,000 | 0.590 | 120,000 | 0.543 |
| 12/11/2024 | 0.580 | 28.450 | 0 | 15,944,000 | 13.287 | ||||
| 11/11/2024 | 0.630 | 29.300 | 50,000 | 15,944,000 | 13.287 | 50,000 | 0.606 | ||
| 08/11/2024 | 0.570 | 28.300 | 1,040,000 | 15,994,000 | 13.328 | 384,000 | 0.571 | 646,000 | 0.600 |
| 07/11/2024 | 0.520 | 27.850 | 96,000 | 15,732,000 | 13.110 | 36,000 | 0.460 | 20,000 | 0.510 |
| 06/11/2024 | 0.500 | 27.600 | 132,000 | 15,748,000 | 13.123 | 112,000 | 0.488 | 10,000 | 0.530 |
| 05/11/2024 | 0.570 | 28.200 | 7,018,000 | 15,850,000 | 13.208 | 5,016,000 | 0.510 | 1,902,000 | 0.570 |
| 04/11/2024 | 0.500 | 27.300 | 762,000 | 18,964,000 | 15.803 | 720,000 | 0.499 | 42,000 | 0.563 |
| 01/11/2024 | 0.530 | 27.300 | 932,000 | 19,642,000 | 16.368 | 832,000 | 0.510 | 100,000 | 0.530 |
| 31/10/2024 | 0.475 | 26.700 | 296,000 | 20,374,000 | 16.978 | 168,000 | 0.467 | 128,000 | 0.472 |
| 30/10/2024 | 0.415 | 26.000 | 682,000 | 20,414,000 | 17.012 | 280,000 | 0.415 | 402,000 | 0.393 |
| 29/10/2024 | 0.405 | 25.850 | 422,000 | 20,292,000 | 16.910 | 220,000 | 0.409 | 202,000 | 0.385 |
| 28/10/2024 | 0.395 | 25.500 | 130,000 | 20,310,000 | 16.925 | 110,000 | 0.396 | 20,000 | 0.400 |
| 25/10/2024 | 0.425 | 25.950 | 1,000,000 | 20,400,000 | 17.000 | 230,000 | 0.412 | 638,000 | 0.426 |
| 24/10/2024 | 0.365 | 25.250 | 150,000 | 19,992,000 | 16.660 | 150,000 | 0.370 | ||
| 23/10/2024 | 0.380 | 25.550 | 690,000 | 19,842,000 | 16.535 | 690,000 | 0.367 | ||
| 22/10/2024 | 0.300 | 24.450 | 44,000 | 20,532,000 | 17.110 | 2,000 | 0.300 | 42,000 | 0.305 |
| 21/10/2024 | 0.295 | 24.250 | 104,000 | 20,492,000 | 17.077 | 84,000 | 0.316 | 20,000 | 0.330 |
| 18/10/2024 | 0.315 | 24.550 | 2,062,000 | 20,556,000 | 17.130 | 1,060,000 | 0.288 | 908,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |