25146 青啤信证五二购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 55.550 | 10,000 | 3,600,000 | 9.000 | 10,000 | 0.026 | ||
| 23/12/2024 | 0.023 | 54.200 | 0 | 3,610,000 | 9.030 | ||||
| 20/12/2024 | 0.022 | 53.400 | 50,000 | 3,610,000 | 9.030 | 50,000 | 0.022 | ||
| 19/12/2024 | 0.023 | 53.300 | 0 | 3,560,000 | 8.900 | ||||
| 18/12/2024 | 0.024 | 53.450 | 170,000 | 3,560,000 | 8.900 | 10,000 | 0.025 | 130,000 | 0.025 |
| 17/12/2024 | 0.031 | 54.750 | 0 | 3,440,000 | 8.600 | ||||
| 16/12/2024 | 0.034 | 55.350 | 1,020,000 | 3,440,000 | 8.600 | 510,000 | 0.040 | 500,000 | 0.039 |
| 13/12/2024 | 0.031 | 54.400 | 100,000 | 3,450,000 | 8.630 | 100,000 | 0.029 | ||
| 12/12/2024 | 0.033 | 54.450 | 1,050,000 | 3,550,000 | 8.880 | 640,000 | 0.033 | 410,000 | 0.034 |
| 11/12/2024 | 0.025 | 51.900 | 30,000 | 3,780,000 | 9.450 | 30,000 | 0.025 | ||
| 10/12/2024 | 0.023 | 51.100 | 100,000 | 3,750,000 | 9.380 | 100,000 | 0.024 | ||
| 09/12/2024 | 0.026 | 52.200 | 0 | 3,650,000 | 9.130 | ||||
| 06/12/2024 | 0.022 | 50.400 | 460,000 | 3,650,000 | 9.130 | 460,000 | 0.022 | ||
| 05/12/2024 | 0.018 | 48.450 | 0 | 3,190,000 | 7.980 | ||||
| 04/12/2024 | 0.022 | 49.450 | 0 | 3,190,000 | 7.980 | ||||
| 03/12/2024 | 0.023 | 49.750 | 200,000 | 3,190,000 | 7.980 | 200,000 | 0.023 | ||
| 02/12/2024 | 0.023 | 49.400 | 60,000 | 2,990,000 | 7.480 | 40,000 | 0.022 | 20,000 | 0.024 |
| 29/11/2024 | 0.021 | 48.700 | 20,000 | 3,010,000 | 7.530 | 20,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 48.200 | 0 | 3,030,000 | 7.580 | ||||
| 27/11/2024 | 0.024 | 49.300 | 100,000 | 3,030,000 | 7.580 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |