25155 锦欣华泰六十购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.058 | 2.370 | 1,800,000 | 13,078,500 | 32.696 | 1,800,000 | 0.062 | ||
| 11/05/2026 | 0.064 | 2.420 | 30,000 | 14,878,500 | 37.196 | 30,000 | 0.063 | ||
| 08/05/2026 | 0.065 | 2.410 | 430,000 | 14,848,500 | 37.121 | 430,000 | 0.064 | ||
| 07/05/2026 | 0.065 | 2.380 | 410,000 | 14,418,500 | 36.046 | 190,000 | 0.069 | 220,000 | 0.069 |
| 06/05/2026 | 0.069 | 2.420 | 390,000 | 14,388,500 | 35.971 | 300,000 | 0.068 | 90,000 | 0.065 |
| 05/05/2026 | 0.067 | 2.400 | 0 | 14,598,500 | 36.496 | ||||
| 04/05/2026 | 0.065 | 2.430 | 200,000 | 14,598,500 | 36.496 | 100,000 | 0.064 | 100,000 | 0.063 |
| 30/04/2026 | 0.062 | 2.390 | 0 | 14,598,500 | 36.496 | ||||
| 29/04/2026 | 0.067 | 2.420 | 350,000 | 14,598,500 | 36.496 | 100,000 | 0.070 | 250,000 | 0.068 |
| 28/04/2026 | 0.064 | 2.410 | 200,000 | 14,448,500 | 36.121 | 100,000 | 0.060 | 100,000 | 0.060 |
| 27/04/2026 | 0.064 | 2.380 | 0 | 14,448,500 | 36.121 | ||||
| 24/04/2026 | 0.082 | 2.470 | 1,244,000 | 14,448,500 | 36.121 | 643,500 | 0.081 | 600,500 | 0.081 |
| 23/04/2026 | 0.087 | 2.500 | 43,000 | 14,491,500 | 36.229 | 43,000 | 0.088 | ||
| 22/04/2026 | 0.088 | 2.500 | 120,000 | 14,448,500 | 36.121 | 120,000 | 0.088 | ||
| 21/04/2026 | 0.083 | 2.470 | 141,500 | 14,328,500 | 35.821 | 41,500 | 0.075 | 100,000 | 0.080 |
| 20/04/2026 | 0.080 | 2.450 | 41,500 | 14,270,000 | 35.675 | 41,500 | 0.080 | ||
| 17/04/2026 | 0.067 | 2.360 | 0 | 14,228,500 | 35.571 | ||||
| 16/04/2026 | 0.076 | 2.410 | 0 | 14,228,500 | 35.571 | ||||
| 15/04/2026 | 0.076 | 2.400 | 0 | 14,228,500 | 35.571 | ||||
| 14/04/2026 | 0.077 | 2.400 | 52,000 | 14,228,500 | 35.571 | 52,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |